We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.388 | 0.01 | 0.14 | 8.424 | 8.439 | 8.388 | 11250 |
| 1719505800 | 8.376 | 0 | 0.00 | 8.3699999 | 8.376 | 8.349 | 2035 |
| 1719419400 | 8.376 | 0.07 | 0.85 | 8.369 | 8.376 | 8.369 | 2267 |
| 1719333000 | 8.305 | -0.02 | -0.23 | 8.297 | 8.305 | 8.2769999 | 75 |
| 1719246600 | 8.324 | 0.05 | 0.63 | 8.3 | 8.324 | 8.3 | 308 |
| 1718987400 | 8.272 | 0.02 | 0.27 | 8.271 | 8.286 | 8.271 | 1722 |
| 1718901000 | 8.25 | 0.03 | 0.38 | 8.25 | 8.25 | 8.25 | 0 |
| 1718814600 | 8.219 | -0.01 | -0.16 | 8.243 | 8.243 | 8.219 | 1593 |
| 1718728200 | 8.232 | -0.02 | -0.27 | 8.235 | 8.242 | 8.23 | 2760 |
| 1718641800 | 8.254 | 0.01 | 0.11 | 8.254 | 8.254 | 8.254 | 11 |
| 1718382600 | 8.2449999 | -0.01 | -0.16 | 8.246 | 8.246 | 8.222 | 5306 |
| 1718296200 | 8.2579999 | -0.04 | -0.43 | 8.281 | 8.281 | 8.253 | 44695 |
| 1718209800 | 8.294 | 0.07 | 0.90 | 8.2579999 | 8.294 | 8.2579999 | 25557 |
| 1718123400 | 8.22 | 0.02 | 0.22 | 8.2609999 | 8.2609999 | 8.22 | 1 |
| 1718037000 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1717777800 | 8.202 | 0.08 | 0.95 | 8.175 | 8.202 | 8.174 | 2907 |
| 1717691400 | 8.125 | 0.06 | 0.78 | 8.132 | 8.145 | 8.125 | 5481 |
| 1717605000 | 8.062 | 0.04 | 0.50 | 8.063 | 8.063 | 8.06 | 350 |
| 1717518600 | 8.022 | -0.06 | -0.72 | 8.015 | 8.06 | 8 | 5373 |
| 1717432200 | 8.08 | 0.12 | 1.48 | 8.089 | 8.089 | 8.08 | 12 |
| 1717173000 | 7.962 | -0.13 | -1.61 | 8.0399999 | 8.0399999 | 7.962 | 2256 |
| 1717086600 | 8.092 | 0.04 | 0.45 | 8.059 | 8.092 | 8.059 | 1707 |
| 1717000200 | 8.0559999 | -0.07 | -0.84 | 8.076 | 8.078 | 8.0559999 | 2952 |
| 1716913800 | 8.124 | -0.06 | -0.72 | 8.185 | 8.185 | 8.124 | 6351 |
| 1716827400 | 8.183 | 0 | 0.02 | 8.16 | 8.183 | 8.154 | 8802 |
| 1716568200 | 8.1809999 | -0 | -0.05 | 8.153 | 8.1809999 | 8.1489999 | 731 |
| 1716481800 | 8.185 | -0.06 | -0.72 | 8.26 | 8.26 | 8.185 | 1101 |
| 1716395400 | 8.244 | -0.02 | -0.22 | 8.256 | 8.26 | 8.244 | 1720 |
| 1716309000 | 8.262 | -0.05 | -0.54 | 8.293 | 8.293 | 8.262 | 365 |
| 1716222600 | 8.307 | 0.04 | 0.42 | 8.2739999 | 8.307 | 8.2739999 | 1812 |
| 1715963400 | 8.272 | -0.05 | -0.55 | 8.286 | 8.286 | 8.266 | 5086 |
| 1715877000 | 8.318 | 0.06 | 0.70 | 8.295 | 8.318 | 8.295 | 6847 |
| 1715790600 | 8.26 | 0.07 | 0.88 | 8.225 | 8.26 | 8.219 | 5894 |
| 1715704200 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1715617800 | 8.188 | -0.01 | -0.16 | 8.192 | 8.192 | 8.172 | 7620 |
| 1715358600 | 8.201 | 0.04 | 0.47 | 8.209 | 8.209 | 8.201 | 93 |
| 1715272200 | 8.163 | 0.01 | 0.10 | 8.163 | 8.163 | 8.163 | 170 |
| 1715185800 | 8.155 | -0.08 | -0.96 | 8.227 | 8.227 | 8.155 | 8661 |
| 1715099400 | 8.234 | 0.08 | 1.03 | 8.221 | 8.234 | 8.208 | 48 |
| 1715013000 | 8.15 | 0.01 | 0.10 | 8.1519999 | 8.1519999 | 8.15 | 179 |
| 1714753800 | 8.142 | 0.09 | 1.17 | 8.0879999 | 8.142 | 8.0879999 | 4914 |
| 1714667400 | 8.048 | -0.04 | -0.46 | 8.007 | 8.05 | 8.007 | 189 |
| 1714494600 | 8.085 | -0.04 | -0.46 | 8.092 | 8.092 | 8.085 | 336 |
| 1714408200 | 8.122 | 0.02 | 0.22 | 8.109 | 8.122 | 8.109 | 14 |
| 1714149000 | 8.1039999 | 0.16 | 2.07 | 8.037 | 8.118 | 8.035 | 25640 |
| 1714062600 | 7.94 | -0.18 | -2.23 | 8.037 | 8.039 | 7.924 | 11338 |
| 1713976200 | 8.121 | -0.01 | -0.11 | 8.163 | 8.178 | 8.1199999 | 5632 |
| 1713889800 | 8.13 | 0.11 | 1.41 | 8.026 | 8.13 | 8.026 | 639 |
| 1713803400 | 8.017 | 0.06 | 0.79 | 7.979 | 8.017 | 7.979 | 348 |
| 1713544200 | 7.954 | -0.09 | -1.13 | 7.953 | 7.974 | 7.948 | 26414 |
| 1713457800 | 8.045 | -0.06 | -0.76 | 8.049 | 8.049 | 8.0399999 | 324 |
| 1713371400 | 8.107 | 0.03 | 0.36 | 8.067 | 8.116 | 8.067 | 2288 |
| 1713285000 | 8.078 | -0.22 | -2.67 | 8.094 | 8.094 | 8.069 | 1301 |
| 1713198600 | 8.3 | -0.04 | -0.47 | 8.295 | 8.3 | 8.2899999 | 802 |
| 1712939400 | 8.339 | 0.08 | 0.97 | 8.345 | 8.345 | 8.339 | 582 |
| 1712853000 | 8.259 | -0.03 | -0.31 | 8.255 | 8.283 | 8.207 | 74380 |
| 1712766600 | 8.285 | 0.03 | 0.33 | 8.316 | 8.316 | 8.285 | 13 |
| 1712680200 | 8.2579999 | -0.05 | -0.63 | 8.291 | 8.293 | 8.25 | 498 |
| 1712593800 | 8.31 | 0.04 | 0.47 | 8.267 | 8.316 | 8.267 | 2628 |
| 1712334600 | 8.271 | -0.06 | -0.66 | 8.215 | 8.271 | 8.21 | 249 |
| 1712248200 | 8.326 | 0.03 | 0.33 | 8.308 | 8.326 | 8.301 | 942 |
| 1712161800 | 8.299 | 0.04 | 0.52 | 8.294 | 8.299 | 8.294 | 59 |
| 1712075400 | 8.256 | -0.13 | -1.49 | 8.381 | 8.381 | 8.256 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
