E598T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 28 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 27 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 26 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 25 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 24 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 21 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 20 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 19 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 18 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 17 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 14 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 13 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 12 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 11 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 10 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 07 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 06 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
Jun 05 2024 | 1.54 | -0.93 | -37.65% | 2.13 | 2.24 | 1.54 | 0 |
Jun 04 2024 | 2.47 | 0.32 | 14.88% | 2.46 | 2.59 | 2.27 | 0 |
Jun 03 2024 | 2.15 | -1.97 | -47.82% | 3.07 | 3.10 | 2.07 | 0 |
May 31 2024 | 4.12 | 1.12 | 37.33% | 3.31 | 4.26 | 2.96 | 0 |
May 30 2024 | 3.00 | 0.77 | 34.53% | 2.87 | 3.21 | 2.41 | 0 |
May 29 2024 | 2.23 | -0.10 | -4.29% | 2.17 | 2.46 | 2.01 | 0 |
May 28 2024 | 2.33 | 0.05 | 2.19% | 2.09 | 2.35 | 1.85 | 0 |
May 27 2024 | 2.28 | 0.06 | 2.70% | 2.20 | 2.39 | 2.03 | 0 |
May 24 2024 | 2.22 | -0.54 | -19.57% | 3.16 | 3.26 | 1.96 | 0 |
May 23 2024 | 2.76 | 0.12 | 4.55% | 2.73 | 3.28 | 2.40 | 0 |
May 22 2024 | 2.64 | -0.68 | -20.48% | 3.36 | 3.47 | 2.54 | 0 |
May 21 2024 | 3.32 | 0.61 | 22.51% | 2.93 | 3.32 | 2.91 | 0 |
May 20 2024 | 2.71 | -0.05 | -1.81% | 2.66 | 2.90 | 2.60 | 0 |
May 17 2024 | 2.76 | 0.34 | 14.05% | 2.58 | 2.94 | 2.49 | 0 |
May 16 2024 | 2.42 | -0.07 | -2.81% | 1.78 | 2.42 | 1.73 | 0 |
May 15 2024 | 2.49 | -0.40 | -13.84% | 2.68 | 2.85 | 2.35 | 0 |
May 14 2024 | 2.89 | -0.30 | -9.40% | 3.21 | 3.67 | 2.72 | 0 |
May 13 2024 | 3.19 | 0.52 | 19.48% | 2.35 | 3.49 | 2.35 | 0 |
May 10 2024 | 2.67 | 0.23 | 9.43% | 2.25 | 2.79 | 2.07 | 0 |
May 09 2024 | 2.44 | -0.17 | -6.51% | 2.81 | 2.93 | 2.35 | 0 |
May 08 2024 | 2.61 | -0.40 | -13.29% | 3.10 | 3.40 | 2.46 | 0 |
May 07 2024 | 3.01 | -0.79 | -20.79% | 3.34 | 3.55 | 2.96 | 0 |
May 06 2024 | 3.80 | -0.74 | -16.30% | 4.32 | 4.40 | 3.80 | 0 |
May 03 2024 | 4.54 | -1.28 | -21.99% | 5.40 | 5.70 | 4.37 | 0 |
May 02 2024 | 5.82 | -0.07 | -1.19% | 5.67 | 6.27 | 5.28 | 0 |
Apr 30 2024 | 5.89 | -0.63 | -9.66% | 6.48 | 6.72 | 5.70 | 0 |
Apr 29 2024 | 6.52 | 0.68 | 11.64% | 5.09 | 6.52 | 5.09 | 0 |
Apr 26 2024 | 5.84 | 3.25 | 125.48% | 5.08 | 6.27 | 4.79 | 0 |
Apr 25 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 24 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 23 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 22 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 19 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 18 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 17 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 16 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 15 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 12 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 11 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 10 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 09 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 08 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 05 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 04 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 03 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |