E633T Historical Data - E633T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
E633T (E633T)
E633T (E633T) Historical

E633T (E633T)

0.28

-0.01

(-3.45%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.28	-0.01	-3.45	0.27	0.29	0.26	0
1719505800	0.29	-0.05	-14.71	0.33	0.35	0.29	0
1719419400	0.34	-0.01	-2.86	0.37	0.38	0.32	0
1719333000	0.35	-0.04	-10.26	0.4	0.4	0.34	0
1719246600	0.39	0.02	5.41	0.38	0.4099999	0.36	0
1718987400	0.37	-0.01	-2.63	0.36	0.38	0.34	0
1718901000	0.38	0.06	18.75	0.33	0.39	0.31	0
1718814600	0.32	-0.01	-3.03	0.33	0.34	0.31	0
1718728200	0.33	0.05	17.86	0.31	0.35	0.29	0
1718641800	0.28	0.01	3.70	0.29	0.3	0.26	0
1718382600	0.27	-0.04	-12.90	0.3	0.32	0.27	0
1718296200	0.31	-0.09	-22.50	0.38	0.38	0.31	0
1718209800	0.4	0.06	17.65	0.35	0.42	0.33	0
1718123400	0.34	-0.11	-24.44	0.42	0.44	0.34	0
1718037000	0.45	-0.22	-32.84	0.47	0.47	0.45	0
1717777800	0.67	-0.15	-18.29	0.8	0.8	0.67	0
1717691400	0.8199999	-0.01	-1.20	0.8	0.83	0.76	0
1717605000	0.83	0.02	2.47	0.86	0.86	0.77	0
1717518600	0.81	-0.06	-6.90	0.83	0.85	0.76	0
1717432200	0.87	0.02	2.35	0.94	0.95	0.85	0
1717173000	0.85	-0.01	-1.16	0.85	0.87	0.8199999	0
1717086600	0.86	0.08	10.26	0.78	0.87	0.77	0
1717000200	0.78	-0.07	-8.24	0.83	0.83	0.76	0
1716913800	0.85	-0.05	-5.56	0.89	0.93	0.84	0
1716827400	0.9	0.07	8.43	0.85	0.9	0.84	0
1716568200	0.83	-0.04	-4.60	0.8	0.85	0.79	0
1716481800	0.87	-0.05	-5.43	0.91	0.91	0.84	0
1716395400	0.92	-0.03	-3.16	0.92	0.95	0.9	0
1716309000	0.95	0.01	1.06	0.92	0.95	0.88	0
1716222600	0.94	0	0.00	0.95	0.96	0.93	0
1715963400	0.94	-0.06	-6.00	0.95	0.95	0.9	0
1715877000	1	-0.04	-3.85	1.02	1.02	0.98	0
1715790600	1.04	0.04	4.00	1.05	1.05	0.96	0
1715704200	1	0	0.00	1	1.03	0.97	0
1715617800	1	-0.01	-0.99	1.02	1.02	0.96	0
1715358600	1.01	0.04	4.12	1.01	1.08	0.99	0
1715272200	0.97	0.05	5.43	0.93	0.99	0.92	0
1715185800	0.92	0.08	9.52	0.86	0.96	0.86	0
1715099400	0.84	0.06	7.69	0.8	0.84	0.77	0
1715013000	0.78	0.02	2.63	0.77	0.78	0.73	0
1714753800	0.76	0.03	4.11	0.74	0.79	0.73	0
1714667400	0.73	-0.01	-1.35	0.76	0.76	0.71	0
1714494600	0.74	0	0.00	0.76	0.79	0.73	0
1714408200	0.74	-0.05	-6.33	0.8199999	0.8199999	0.73	0
1714149000	0.79	0.04	5.33	0.79	0.81	0.76	0
1714062600	0.75	-0.08	-9.64	0.85	0.85	0.71	0
1713976200	0.83	0	0.00	0.86	0.89	0.83	0
1713889800	0.83	0.05	6.41	0.79	0.84	0.78	0
1713803400	0.78	-0.01	-1.27	0.81	0.81	0.75	0
1713544200	0.79	0	0.00	0.74	0.79	0.72	0
1713457800	0.79	0.05	6.76	0.75	0.8	0.75	0
1713371400	0.74	0.02	2.78	0.76	0.84	0.74	0
1713285000	0.72	-0.04	-5.26	0.75	0.75	0.7	0
1713198600	0.76	-0.02	-2.56	0.81	0.83	0.76	0
1712939400	0.78	-9.08	-92.09	0.79	0.8199999	0.77	0
1712853000	9.86	0	0.00	9.86	9.86	9.86	0
1712766600	9.86	0	0.00	9.86	9.86	9.86	0
1712680200	9.86	0	0.00	9.86	9.86	9.86	0
1712593800	9.86	0	0.00	9.86	9.86	9.86	0
1712334600	9.86	0	0.00	9.86	9.86	9.86	0
1712248200	9.86	0	0.00	9.86	9.86	9.86	0
1712161800	9.86	0	0.00	9.86	9.86	9.86	0
1712075400	9.86	0	0.00	9.86	9.86	9.86	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions