E654T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.07 | -0.11 | -3.46% | 3.08 | 3.27 | 3.01 | 0 |
Jun 27 2024 | 3.18 | -0.08 | -2.45% | 3.34 | 3.54 | 3.18 | 0 |
Jun 26 2024 | 3.26 | -0.14 | -4.12% | 3.37 | 3.53 | 3.18 | 0 |
Jun 25 2024 | 3.40 | 0.07 | 2.10% | 3.24 | 3.40 | 3.16 | 0 |
Jun 24 2024 | 3.33 | 0.06 | 1.83% | 3.18 | 3.41 | 3.17 | 0 |
Jun 21 2024 | 3.27 | -0.24 | -6.84% | 3.60 | 3.60 | 3.25 | 0 |
Jun 20 2024 | 3.51 | -0.02 | -0.57% | 3.29 | 3.59 | 3.24 | 0 |
Jun 19 2024 | 3.53 | -0.32 | -8.31% | 3.84 | 3.84 | 3.52 | 0 |
Jun 18 2024 | 3.85 | -0.10 | -2.53% | 4.02 | 4.10 | 3.80 | 0 |
Jun 17 2024 | 3.95 | 0.00 | 0.00% | 3.93 | 4.00 | 3.83 | 0 |
Jun 14 2024 | 3.95 | -0.10 | -2.47% | 4.07 | 4.07 | 3.89 | 0 |
Jun 13 2024 | 4.05 | -0.36 | -8.16% | 4.36 | 4.36 | 4.00 | 0 |
Jun 12 2024 | 4.41 | 0.45 | 11.36% | 3.94 | 4.53 | 3.94 | 0 |
Jun 11 2024 | 3.96 | -0.24 | -5.71% | 4.24 | 4.33 | 3.89 | 0 |
Jun 10 2024 | 4.20 | -0.10 | -2.33% | 4.24 | 4.26 | 4.15 | 0 |
Jun 07 2024 | 4.30 | -0.01 | -0.23% | 4.30 | 4.35 | 4.18 | 0 |
Jun 06 2024 | 4.31 | 0.00 | 0.00% | 4.44 | 4.46 | 4.22 | 0 |
Jun 05 2024 | 4.31 | 0.48 | 12.53% | 3.92 | 4.44 | 3.92 | 0 |
Jun 04 2024 | 3.83 | 0.05 | 1.32% | 3.71 | 3.92 | 3.65 | 0 |
Jun 03 2024 | 3.78 | -0.01 | -0.26% | 3.83 | 3.91 | 3.68 | 0 |
May 31 2024 | 3.79 | -0.08 | -2.07% | 3.77 | 3.92 | 3.74 | 0 |
May 30 2024 | 3.87 | 0.18 | 4.88% | 3.59 | 3.95 | 3.58 | 0 |
May 29 2024 | 3.69 | -0.37 | -9.11% | 3.93 | 3.93 | 3.66 | 0 |
May 28 2024 | 4.06 | -0.22 | -5.14% | 4.37 | 4.37 | 3.98 | 0 |
May 27 2024 | 4.28 | 0.14 | 3.38% | 4.12 | 4.52 | 4.09 | 0 |
May 24 2024 | 4.14 | 0.20 | 5.08% | 3.79 | 4.14 | 3.78 | 0 |
May 23 2024 | 3.94 | -0.18 | -4.37% | 4.06 | 4.11 | 3.92 | 0 |
May 22 2024 | 4.12 | -0.02 | -0.48% | 4.15 | 4.31 | 4.06 | 0 |
May 21 2024 | 4.14 | -0.25 | -5.69% | 4.30 | 4.41 | 4.14 | 0 |
May 20 2024 | 4.39 | -0.05 | -1.13% | 4.32 | 4.48 | 4.32 | 0 |
May 17 2024 | 4.44 | -0.36 | -7.50% | 4.70 | 4.72 | 4.44 | 0 |
May 16 2024 | 4.80 | 0.04 | 0.84% | 4.89 | 4.97 | 4.79 | 0 |
May 15 2024 | 4.76 | 0.14 | 3.03% | 4.55 | 4.87 | 4.54 | 0 |
May 14 2024 | 4.62 | 0.07 | 1.54% | 4.47 | 4.75 | 4.47 | 0 |
May 13 2024 | 4.55 | 0.10 | 2.25% | 4.50 | 4.66 | 4.36 | 0 |
May 10 2024 | 4.45 | 0.21 | 4.95% | 4.21 | 4.51 | 4.21 | 0 |
May 09 2024 | 4.24 | 0.13 | 3.16% | 4.25 | 4.40 | 4.19 | 0 |
May 08 2024 | 4.11 | -0.03 | -0.72% | 4.15 | 4.25 | 4.11 | 0 |
May 07 2024 | 4.14 | 0.38 | 10.11% | 3.93 | 4.17 | 3.93 | 0 |
May 06 2024 | 3.76 | 0.20 | 5.62% | 3.56 | 3.79 | 3.53 | 0 |
May 03 2024 | 3.56 | 0.30 | 9.20% | 3.48 | 3.66 | 3.34 | 0 |
May 02 2024 | 3.26 | -0.09 | -2.69% | 3.08 | 3.26 | 2.93 | 0 |
Apr 30 2024 | 3.35 | -0.17 | -4.83% | 3.56 | 3.60 | 3.26 | 0 |
Apr 29 2024 | 3.52 | -0.30 | -7.85% | 3.81 | 3.81 | 3.37 | 0 |
Apr 26 2024 | 3.82 | 3.02 | 377.50% | 3.87 | 4.08 | 3.71 | 0 |
Apr 25 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 18 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |