We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719505800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719419400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719333000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719246600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718987400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718901000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718814600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718728200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718641800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718382600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718296200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718209800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718123400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1718037000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717777800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717691400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717605000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717518600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717432200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717173000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717086600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1717000200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716913800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716827400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716568200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716481800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716395400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716309000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1716222600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1715963400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1715877000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1715790600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1715704200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1715617800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1715358600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1715272200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1715185800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1715099400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1715013000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1714753800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1714667400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1714494600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1714408200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1714149000 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1714062600 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1713976200 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1713889800 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1713803400 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1713544200 | 64.97 | 0.17 | 0.26 | 66.28 | 70.79 | 64.56 | 0 |
| 1713457800 | 64.8 | 8.35 | 14.79 | 57.71 | 65.23 | 57.67 | 0 |
| 1713371400 | 56.45 | -0.22 | -0.39 | 53.35 | 58.62 | 53.16 | 0 |
| 1713285000 | 56.67 | -5.88 | -9.40 | 62.25 | 62.91 | 56.67 | 0 |
| 1713198600 | 62.55 | 2.78 | 4.65 | 60.67 | 63.8 | 60.63 | 0 |
| 1712939400 | 59.77 | 3.45 | 6.13 | 56.61 | 61.01 | 56.4 | 0 |
| 1712853000 | 56.32 | -0.17 | -0.30 | 56.82 | 59.12 | 55.66 | 0 |
| 1712766600 | 56.49 | 3.83 | 7.27 | 53.79 | 57.71 | 53.75 | 0 |
| 1712680200 | 52.66 | 0.23 | 0.44 | 49.16 | 53.16 | 48.81 | 0 |
| 1712593800 | 52.43 | 2.21 | 4.40 | 51.38 | 55.48 | 50.98 | 0 |
| 1712334600 | 50.22 | 3.37 | 7.19 | 48.43 | 50.22 | 47.48 | 0 |
| 1712248200 | 46.85 | -2.46 | -4.99 | 46.59 | 47.92 | 44.07 | 0 |
| 1712161800 | 49.31 | -3.36 | -6.38 | 50.89 | 52.43 | 46.83 | 0 |
| 1712075400 | 52.67 | 2.39 | 4.75 | 55.29 | 55.3 | 51.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
