EBSEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2,384.41 | -1.31 | -0.05% | 2,379.25 | 2,385.55 | 2,367.93 | 0 |
Jun 24 2024 | 2,385.72 | 11.68 | 0.49% | 2,373.12 | 2,393.26 | 2,371.46 | 0 |
Jun 21 2024 | 2,374.04 | -23.96 | -1.00% | 2,397.14 | 2,397.14 | 2,367.46 | 0 |
Jun 20 2024 | 2,398.00 | 30.21 | 1.28% | 2,368.12 | 2,398.00 | 2,368.12 | 0 |
Jun 19 2024 | 2,367.79 | -14.31 | -0.60% | 2,382.14 | 2,383.21 | 2,366.30 | 0 |
Jun 18 2024 | 2,382.10 | 20.02 | 0.85% | 2,362.06 | 2,382.62 | 2,362.06 | 0 |
Jun 17 2024 | 2,362.08 | 20.33 | 0.87% | 2,342.80 | 2,371.25 | 2,342.80 | 0 |
Jun 14 2024 | 2,341.75 | -42.17 | -1.77% | 2,383.45 | 2,387.21 | 2,331.61 | 0 |
Jun 13 2024 | 2,383.92 | -43.73 | -1.80% | 2,427.55 | 2,427.55 | 2,381.33 | 0 |
Jun 12 2024 | 2,427.65 | 36.18 | 1.51% | 2,393.73 | 2,431.12 | 2,393.73 | 0 |
Jun 11 2024 | 2,391.47 | -33.76 | -1.39% | 2,415.30 | 2,424.35 | 2,380.13 | 0 |
Jun 10 2024 | 2,425.23 | 0.00 | 0.00% | 2,425.23 | 2,425.23 | 2,425.23 | 0 |
Jun 07 2024 | 2,425.23 | -5.99 | -0.25% | 2,431.27 | 2,435.13 | 2,410.52 | 0 |
Jun 06 2024 | 2,431.22 | 17.37 | 0.72% | 2,414.28 | 2,435.70 | 2,414.28 | 0 |
Jun 05 2024 | 2,413.85 | 46.46 | 1.96% | 2,370.85 | 2,415.49 | 2,370.85 | 0 |
Jun 04 2024 | 2,367.39 | -17.95 | -0.75% | 2,385.30 | 2,386.15 | 2,360.27 | 0 |
Jun 03 2024 | 2,385.34 | 12.04 | 0.51% | 2,378.03 | 2,401.03 | 2,378.03 | 0 |
May 31 2024 | 2,373.30 | -0.73 | -0.03% | 2,374.34 | 2,386.25 | 2,368.83 | 0 |
May 30 2024 | 2,374.03 | 7.88 | 0.33% | 2,364.66 | 2,377.22 | 2,360.82 | 0 |
May 29 2024 | 2,366.15 | -27.48 | -1.15% | 2,392.52 | 2,393.21 | 2,359.50 | 0 |
May 28 2024 | 2,393.63 | -8.82 | -0.37% | 2,402.25 | 2,410.19 | 2,387.24 | 0 |
May 27 2024 | 2,402.45 | 4.12 | 0.17% | 2,399.16 | 2,402.45 | 2,392.84 | 0 |
May 24 2024 | 2,398.33 | 2.69 | 0.11% | 2,395.03 | 2,400.89 | 2,374.97 | 0 |
May 23 2024 | 2,395.64 | 6.87 | 0.29% | 2,389.02 | 2,409.58 | 2,389.02 | 0 |
May 22 2024 | 2,388.77 | -1.14 | -0.05% | 2,389.55 | 2,392.71 | 2,384.76 | 0 |
May 21 2024 | 2,389.91 | -7.00 | -0.29% | 2,396.60 | 2,396.60 | 2,380.13 | 0 |
May 20 2024 | 2,396.91 | 2.29 | 0.10% | 2,395.18 | 2,396.91 | 2,389.72 | 0 |
May 17 2024 | 2,394.62 | -4.66 | -0.19% | 2,398.65 | 2,398.65 | 2,384.48 | 0 |
May 16 2024 | 2,399.28 | -0.83 | -0.03% | 2,399.98 | 2,406.84 | 2,396.39 | 0 |
May 15 2024 | 2,400.11 | 14.54 | 0.61% | 2,387.62 | 2,401.05 | 2,387.62 | 0 |
May 14 2024 | 2,385.57 | 0.00 | 0.00% | 2,385.57 | 2,385.57 | 2,385.57 | 0 |
May 13 2024 | 2,385.57 | -8.62 | -0.36% | 2,391.28 | 2,394.84 | 2,379.93 | 0 |
May 10 2024 | 2,394.19 | 19.72 | 0.83% | 2,374.90 | 2,395.77 | 2,374.90 | 0 |
May 09 2024 | 2,374.47 | -0.20 | -0.01% | 2,374.54 | 2,377.60 | 2,359.37 | 0 |
May 08 2024 | 2,374.67 | 8.51 | 0.36% | 2,366.41 | 2,380.20 | 2,366.41 | 0 |
May 07 2024 | 2,366.16 | 26.06 | 1.11% | 2,342.97 | 2,366.45 | 2,342.97 | 0 |
May 06 2024 | 2,340.10 | 16.67 | 0.72% | 2,323.66 | 2,345.80 | 2,323.66 | 0 |
May 03 2024 | 2,323.43 | 11.62 | 0.50% | 2,312.43 | 2,334.07 | 2,312.43 | 0 |
May 02 2024 | 2,311.81 | -7.57 | -0.33% | 2,320.24 | 2,320.33 | 2,308.49 | 0 |
Apr 30 2024 | 2,319.38 | -22.66 | -0.97% | 2,340.86 | 2,344.91 | 2,317.09 | 0 |
Apr 29 2024 | 2,342.04 | -4.97 | -0.21% | 2,347.69 | 2,357.38 | 2,342.04 | 0 |
Apr 26 2024 | 2,347.01 | 33.64 | 1.45% | 2,314.07 | 2,350.46 | 2,314.07 | 0 |
Apr 25 2024 | 2,313.37 | -14.04 | -0.60% | 2,327.56 | 2,328.69 | 2,294.96 | 0 |
Apr 24 2024 | 2,327.41 | -14.95 | -0.64% | 2,343.66 | 2,351.51 | 2,324.22 | 0 |
Apr 23 2024 | 2,342.36 | 35.93 | 1.56% | 2,306.87 | 2,344.34 | 2,306.87 | 0 |
Apr 22 2024 | 2,306.43 | 8.35 | 0.36% | 2,299.68 | 2,317.06 | 2,299.66 | 0 |
Apr 19 2024 | 2,298.08 | -5.58 | -0.24% | 2,299.34 | 2,306.83 | 2,284.88 | 0 |
Apr 18 2024 | 2,303.66 | 10.20 | 0.44% | 2,295.05 | 2,309.74 | 2,292.88 | 0 |
Apr 17 2024 | 2,293.46 | -18.00 | -0.78% | 2,311.31 | 2,322.54 | 2,288.89 | 0 |
Apr 16 2024 | 2,311.46 | -24.93 | -1.07% | 2,332.90 | 2,332.90 | 2,301.02 | 0 |
Apr 15 2024 | 2,336.39 | 8.58 | 0.37% | 2,330.52 | 2,361.22 | 2,330.52 | 0 |
Apr 12 2024 | 2,327.81 | -4.71 | -0.20% | 2,336.02 | 2,358.61 | 2,318.90 | 0 |
Apr 11 2024 | 2,332.52 | -14.90 | -0.63% | 2,347.03 | 2,349.37 | 2,317.01 | 0 |
Apr 10 2024 | 2,347.42 | 10.60 | 0.45% | 2,340.23 | 2,357.74 | 2,320.16 | 0 |
Apr 09 2024 | 2,336.82 | -20.31 | -0.86% | 2,356.92 | 2,356.92 | 2,330.36 | 0 |
Apr 08 2024 | 2,357.13 | 10.61 | 0.45% | 2,346.56 | 2,360.24 | 2,341.04 | 0 |
Apr 05 2024 | 2,346.52 | -19.27 | -0.81% | 2,360.08 | 2,360.08 | 2,329.00 | 0 |
Apr 04 2024 | 2,365.79 | -3.83 | -0.16% | 2,371.04 | 2,378.01 | 2,364.73 | 0 |
Apr 03 2024 | 2,369.62 | 8.02 | 0.34% | 2,361.81 | 2,369.82 | 2,360.13 | 0 |
Apr 02 2024 | 2,361.60 | -24.61 | -1.03% | 2,386.30 | 2,401.96 | 2,361.19 | 0 |
Mar 28 2024 | 2,386.21 | 2.48 | 0.10% | 2,384.41 | 2,394.32 | 2,383.98 | 0 |