ETAME Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jun 27 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jun 26 2024 | 99.27 | 0.01 | 0.01% | 99.27 | 99.27 | 99.27 | 20,000 |
Jun 25 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
Jun 24 2024 | 99.26 | 0.10 | 0.10% | 99.66 | 99.66 | 99.26 | 12,001 |
Jun 21 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Jun 20 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Jun 19 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Jun 18 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Jun 17 2024 | 99.16 | -0.04 | -0.04% | 99.15 | 99.16 | 99.15 | 2,730,000 |
Jun 14 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Jun 13 2024 | 99.20 | -0.33 | -0.33% | 99.20 | 99.20 | 99.20 | 15,000 |
Jun 12 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 11 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 10 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 07 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 06 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 05 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
Jun 04 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 10,000 |
Jun 03 2024 | 99.53 | 0.43 | 0.43% | 99.53 | 99.53 | 99.53 | 1 |
May 31 2024 | 99.10 | -0.39 | -0.39% | 99.83 | 99.83 | 99.10 | 526,500 |
May 30 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
May 29 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
May 28 2024 | 99.49 | 0.37 | 0.37% | 99.49 | 99.49 | 99.49 | 115 |
May 27 2024 | 99.12 | 0.10 | 0.10% | 99.12 | 99.12 | 99.12 | 500,000 |
May 24 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
May 23 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
May 22 2024 | 99.02 | 0.01 | 0.01% | 99.01 | 99.02 | 99.01 | 203,000 |
May 21 2024 | 99.01 | -0.45 | -0.45% | 99.06 | 99.10 | 99.01 | 1,223,000 |
May 20 2024 | 99.46 | 0.36 | 0.36% | 99.46 | 99.46 | 99.46 | 100,001 |
May 17 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 25,000 |
May 16 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
May 15 2024 | 99.10 | 0.24 | 0.24% | 99.10 | 99.10 | 99.10 | 50,000 |
May 14 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 98.86 | 0 |
May 13 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 98.86 | 0 |
May 10 2024 | 98.86 | -0.51 | -0.51% | 98.86 | 98.86 | 98.86 | 7,652 |
May 09 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
May 08 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
May 07 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
May 06 2024 | 99.37 | 0.37 | 0.37% | 99.37 | 99.37 | 99.37 | 1 |
May 03 2024 | 99.00 | -0.16 | -0.16% | 99.00 | 99.00 | 99.00 | 20,000 |
May 02 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Apr 30 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Apr 29 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Apr 26 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Apr 25 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Apr 24 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
Apr 23 2024 | 99.16 | 0.23 | 0.23% | 99.16 | 99.16 | 99.16 | 204,000 |
Apr 22 2024 | 98.93 | 0.14 | 0.14% | 98.93 | 98.93 | 98.93 | 1 |
Apr 19 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
Apr 18 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
Apr 17 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
Apr 16 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
Apr 15 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
Apr 12 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
Apr 11 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
Apr 10 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
Apr 09 2024 | 98.79 | -0.77 | -0.77% | 98.79 | 98.79 | 98.79 | 24,000 |
Apr 08 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
Apr 05 2024 | 99.56 | 0.33 | 0.33% | 99.56 | 99.56 | 99.56 | 170 |
Apr 04 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
Apr 03 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
Apr 02 2024 | 99.23 | 0.32 | 0.32% | 98.87 | 99.23 | 98.87 | 10,001 |