ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,459.54
-0.02%
US Tech 100
19,140.00
-0.13%
Dow Jones
39,115.27
-0.01%
Brent Oil
85.845
0.86%
Bitcoin
62,923.73
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. French Republic 0.5% until 25/05/2040 (ETAPB)

  7. French Republic 0.5% until 25/05/2040 (ETAPB) Historical

ETAPB French Republic 0.5% until 25/05/2040

63.50
-1.04 (-1.61%)
Last Updated: 10:54:42
Delayed by 15 minutes

ETAPB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 27 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 26 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 25 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 24 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 21 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 20 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 19 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 18 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 17 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 14 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 13 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 12 2024 64.54 0.00 0.00% 64.54 64.54 64.54 0
Jun 11 2024 64.54 -1.15 -1.75% 64.54 64.54 64.54 2,000
Jun 10 2024 65.69 0.00 0.00% 65.69 65.69 65.69 0
Jun 07 2024 65.69 0.00 0.00% 65.69 65.69 65.69 0
Jun 06 2024 65.69 0.00 0.00% 65.69 65.69 65.69 0
Jun 05 2024 65.69 0.00 0.00% 65.69 65.69 65.69 0
Jun 04 2024 65.69 0.00 0.00% 65.69 65.69 65.69 0
Jun 03 2024 65.69 -0.16 -0.24% 65.69 65.69 65.69 167,021
May 31 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 30 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 29 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 28 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 27 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 24 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 23 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 22 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 21 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 20 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 17 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 16 2024 65.85 0.00 0.00% 65.85 65.85 65.85 0
May 15 2024 65.85 -0.60 -0.90% 65.85 65.85 65.85 0
May 14 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
May 13 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
May 10 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
May 09 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
May 08 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
May 07 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
May 06 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
May 03 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
May 02 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 30 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 29 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 26 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 25 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 24 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 23 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 22 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 19 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 18 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 17 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 16 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 15 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 12 2024 66.45 0.00 0.00% 66.45 66.45 66.45 0
Apr 11 2024 66.45 -0.98 -1.45% 66.45 66.45 66.45 3,700
Apr 10 2024 67.43 0.00 0.00% 67.43 67.43 67.43 0
Apr 09 2024 67.43 0.00 0.00% 67.43 67.43 67.43 0
Apr 08 2024 67.43 0.00 0.00% 67.43 67.43 67.43 0
Apr 05 2024 67.43 0.00 0.00% 67.43 67.43 67.43 0
Apr 04 2024 67.43 0.00 0.00% 67.43 67.43 67.43 0
Apr 03 2024 67.43 0.00 0.00% 67.43 67.43 67.43 0
Apr 02 2024 67.43 1.53 2.32% 67.43 67.43 67.43 200

Your Recent History

EU
ETAPB
French Republic 0.5% unt...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved