EUEGR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4,626.75 | 27.00 | 0.59% | 4,601.89 | 4,660.92 | 4,601.89 | 0 |
Jun 27 2024 | 4,599.75 | 5.35 | 0.12% | 4,588.92 | 4,609.08 | 4,587.70 | 0 |
Jun 26 2024 | 4,594.40 | 1.66 | 0.04% | 4,606.35 | 4,606.35 | 4,578.68 | 0 |
Jun 25 2024 | 4,592.74 | -29.91 | -0.65% | 4,602.41 | 4,610.63 | 4,592.07 | 0 |
Jun 24 2024 | 4,622.65 | -14.98 | -0.32% | 4,636.42 | 4,637.41 | 4,611.60 | 0 |
Jun 21 2024 | 4,637.63 | 5.96 | 0.13% | 4,626.50 | 4,640.67 | 4,612.76 | 0 |
Jun 20 2024 | 4,631.67 | -8.33 | -0.18% | 4,640.00 | 4,660.30 | 4,631.51 | 0 |
Jun 19 2024 | 4,640.00 | 11.16 | 0.24% | 4,640.00 | 4,640.00 | 4,640.00 | 0 |
Jun 18 2024 | 4,628.84 | 48.03 | 1.05% | 4,601.63 | 4,637.57 | 4,601.63 | 0 |
Jun 17 2024 | 4,580.81 | 14.39 | 0.32% | 4,581.26 | 4,582.29 | 4,554.30 | 0 |
Jun 14 2024 | 4,566.42 | 40.34 | 0.89% | 4,550.54 | 4,568.59 | 4,550.54 | 0 |
Jun 13 2024 | 4,526.08 | -38.77 | -0.85% | 4,554.66 | 4,556.52 | 4,524.74 | 0 |
Jun 12 2024 | 4,564.85 | 72.70 | 1.62% | 4,509.61 | 4,577.67 | 4,509.61 | 0 |
Jun 11 2024 | 4,492.15 | -17.87 | -0.40% | 4,516.68 | 4,516.68 | 4,481.58 | 0 |
Jun 10 2024 | 4,510.02 | -23.05 | -0.51% | 4,518.29 | 4,518.29 | 4,492.06 | 0 |
Jun 07 2024 | 4,533.07 | 6.25 | 0.14% | 4,533.50 | 4,540.61 | 4,514.94 | 0 |
Jun 06 2024 | 4,526.82 | 22.29 | 0.49% | 4,525.97 | 4,542.06 | 4,524.20 | 0 |
Jun 05 2024 | 4,504.53 | 58.14 | 1.31% | 4,470.06 | 4,512.27 | 4,470.06 | 0 |
Jun 04 2024 | 4,446.39 | 25.93 | 0.59% | 4,449.56 | 4,457.35 | 4,437.64 | 0 |
Jun 03 2024 | 4,420.46 | 61.52 | 1.41% | 4,436.17 | 4,467.77 | 4,417.07 | 0 |
May 31 2024 | 4,358.94 | -49.17 | -1.12% | 4,388.08 | 4,418.64 | 4,354.01 | 0 |
May 30 2024 | 4,408.11 | -64.01 | -1.43% | 4,468.47 | 4,468.47 | 4,390.16 | 0 |
May 29 2024 | 4,472.12 | -37.37 | -0.83% | 4,511.05 | 4,511.05 | 4,460.06 | 0 |
May 28 2024 | 4,509.49 | -0.57 | -0.01% | 4,510.06 | 4,522.80 | 4,503.12 | 0 |
May 27 2024 | 4,510.06 | -4.62 | -0.10% | 4,510.06 | 4,510.06 | 4,510.06 | 0 |
May 24 2024 | 4,514.68 | -23.97 | -0.53% | 4,491.42 | 4,522.95 | 4,491.42 | 0 |
May 23 2024 | 4,538.65 | -0.28 | -0.01% | 4,525.43 | 4,563.50 | 4,520.40 | 0 |
May 22 2024 | 4,538.93 | 18.98 | 0.42% | 4,521.49 | 4,541.80 | 4,521.49 | 0 |
May 21 2024 | 4,519.95 | -14.28 | -0.31% | 4,528.97 | 4,528.97 | 4,506.62 | 0 |
May 20 2024 | 4,534.23 | 19.49 | 0.43% | 4,515.99 | 4,539.26 | 4,513.76 | 0 |
May 17 2024 | 4,514.74 | -19.36 | -0.43% | 4,522.08 | 4,537.30 | 4,511.85 | 0 |
May 16 2024 | 4,534.10 | 19.81 | 0.44% | 4,528.65 | 4,542.38 | 4,522.22 | 0 |
May 15 2024 | 4,514.29 | 72.65 | 1.64% | 4,463.37 | 4,514.29 | 4,463.37 | 0 |
May 14 2024 | 4,441.64 | -5.42 | -0.12% | 4,436.58 | 4,449.59 | 4,428.59 | 0 |
May 13 2024 | 4,447.06 | 13.40 | 0.30% | 4,439.21 | 4,455.74 | 4,439.21 | 0 |
May 10 2024 | 4,433.66 | 33.72 | 0.77% | 4,407.91 | 4,453.08 | 4,407.91 | 0 |
May 09 2024 | 4,399.94 | -8.10 | -0.18% | 4,409.46 | 4,409.80 | 4,393.98 | 0 |
May 08 2024 | 4,408.04 | -16.37 | -0.37% | 4,413.69 | 4,418.32 | 4,397.87 | 0 |
May 07 2024 | 4,424.41 | 9.75 | 0.22% | 4,434.06 | 4,434.06 | 4,414.46 | 0 |
May 06 2024 | 4,414.66 | 24.53 | 0.56% | 4,391.86 | 4,430.56 | 4,391.86 | 0 |
May 03 2024 | 4,390.13 | 60.74 | 1.40% | 4,351.02 | 4,396.47 | 4,351.02 | 0 |
May 02 2024 | 4,329.39 | -43.19 | -0.99% | 4,349.04 | 4,353.29 | 4,311.60 | 0 |
Apr 30 2024 | 4,372.58 | -31.50 | -0.72% | 4,404.09 | 4,404.09 | 4,367.29 | 0 |
Apr 29 2024 | 4,404.08 | 4.86 | 0.11% | 4,397.69 | 4,414.74 | 4,395.66 | 0 |
Apr 26 2024 | 4,399.22 | 31.06 | 0.71% | 4,380.86 | 4,404.69 | 4,353.92 | 0 |
Apr 25 2024 | 4,368.16 | 7.65 | 0.18% | 4,381.52 | 4,381.52 | 4,351.43 | 0 |
Apr 24 2024 | 4,360.51 | -17.22 | -0.39% | 4,377.51 | 4,387.25 | 4,356.97 | 0 |
Apr 23 2024 | 4,377.73 | 64.68 | 1.50% | 4,322.32 | 4,379.39 | 4,322.32 | 0 |
Apr 22 2024 | 4,313.05 | 8.90 | 0.21% | 4,302.69 | 4,335.19 | 4,296.13 | 0 |
Apr 19 2024 | 4,304.15 | -55.66 | -1.28% | 4,343.93 | 4,344.49 | 4,300.47 | 0 |
Apr 18 2024 | 4,359.81 | -0.65 | -0.01% | 4,360.39 | 4,374.61 | 4,337.08 | 0 |
Apr 17 2024 | 4,360.46 | -46.37 | -1.05% | 4,401.83 | 4,410.69 | 4,358.87 | 0 |
Apr 16 2024 | 4,406.83 | -23.20 | -0.52% | 4,389.35 | 4,414.77 | 4,387.40 | 0 |
Apr 15 2024 | 4,430.03 | -11.46 | -0.26% | 4,431.68 | 4,468.97 | 4,430.03 | 0 |
Apr 12 2024 | 4,441.49 | -50.06 | -1.11% | 4,515.62 | 4,515.62 | 4,440.53 | 0 |
Apr 11 2024 | 4,491.55 | 4.95 | 0.11% | 4,495.38 | 4,504.20 | 4,480.03 | 0 |
Apr 10 2024 | 4,486.60 | -43.90 | -0.97% | 4,551.98 | 4,551.98 | 4,483.67 | 0 |
Apr 09 2024 | 4,530.50 | 7.65 | 0.17% | 4,529.62 | 4,543.35 | 4,495.50 | 0 |
Apr 08 2024 | 4,522.85 | -25.46 | -0.56% | 4,536.25 | 4,543.46 | 4,517.10 | 0 |
Apr 05 2024 | 4,548.31 | -56.88 | -1.24% | 4,504.71 | 4,551.98 | 4,504.71 | 0 |
Apr 04 2024 | 4,605.19 | -3.42 | -0.07% | 4,587.81 | 4,627.87 | 4,587.81 | 0 |
Apr 03 2024 | 4,608.61 | 7.40 | 0.16% | 4,621.43 | 4,621.43 | 4,593.15 | 0 |
Apr 02 2024 | 4,601.21 | -59.49 | -1.28% | 4,665.61 | 4,665.61 | 4,586.28 | 0 |