We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 139.97999 | -0.8 | -0.57 | 140.78 | 140.78 | 139.97999 | 12 |
| 1719246600 | 140.78 | 1.38 | 0.99 | 139.76 | 140.78 | 139.76 | 309 |
| 1718987400 | 139.4 | -1.32 | -0.94 | 140.16 | 140.16 | 139.4 | 164 |
| 1718901000 | 140.72 | 1.42 | 1.02 | 139.66 | 140.72 | 139.66 | 128 |
| 1718814600 | 139.3 | -0.02 | -0.01 | 139.52 | 139.52 | 139.3 | 120 |
| 1718728200 | 139.32 | 1.06 | 0.77 | 139 | 139.32 | 139 | 44 |
| 1718641800 | 138.26 | 0.1 | 0.07 | 138.84 | 138.84 | 138.16 | 265 |
| 1718382600 | 138.16 | -2.34 | -1.67 | 139.8 | 139.8 | 138.1 | 3450 |
| 1718296200 | 140.5 | -1.6 | -1.13 | 141.47999 | 141.47999 | 140.5 | 2 |
| 1718209800 | 142.1 | 1.04 | 0.74 | 141.34 | 142.1 | 141.34 | 24 |
| 1718123400 | 141.06 | -0.5 | -0.35 | 142.56 | 142.56 | 140.91999 | 133 |
| 1718037000 | 141.56 | -0.94 | -0.66 | 141.3 | 141.56 | 141.3 | 3 |
| 1717777800 | 142.5 | -0.5 | -0.35 | 142.97999 | 142.97999 | 142.18 | 1518 |
| 1717691400 | 143 | -0.02 | -0.01 | 142.58 | 143 | 142.52 | 329 |
| 1717605000 | 143.02 | 0.6 | 0.42 | 143.02 | 143.02 | 143.02 | 0 |
| 1717518600 | 142.41999 | -0.82 | -0.57 | 142.26 | 142.41999 | 142.22 | 825 |
| 1717432200 | 143.24 | 0.24 | 0.17 | 144.22 | 144.22 | 143.24 | 592 |
| 1717173000 | 143 | 0.48 | 0.34 | 142.74 | 143 | 142.74 | 12 |
| 1717086600 | 142.52 | 0.54 | 0.38 | 141.47999 | 142.52 | 141.47999 | 44 |
| 1717000200 | 141.97999 | -1.7 | -1.18 | 143.24 | 143.24 | 141.97999 | 42 |
| 1716913800 | 143.68 | -0.8 | -0.55 | 144.4 | 144.4 | 143.66 | 607 |
| 1716827400 | 144.47999 | 0.84 | 0.58 | 143.47999 | 144.47999 | 143.47999 | 33 |
| 1716568200 | 143.63999 | 0.14 | 0.10 | 142.28 | 143.63999 | 142.28 | 18 |
| 1716481800 | 143.5 | -0.24 | -0.17 | 143.82 | 143.86 | 143.5 | 96 |
| 1716395400 | 143.74 | -0.7 | -0.48 | 143.84 | 143.84 | 143.54 | 7 |
| 1716309000 | 144.44 | 0.28 | 0.19 | 144.08 | 144.44 | 143.72 | 923 |
| 1716222600 | 144.16 | -0.04 | -0.03 | 144.16 | 144.16 | 144.16 | 14 |
| 1715963400 | 144.19999 | 0.16 | 0.11 | 144.12 | 144.19999 | 144.12 | 95 |
| 1715877000 | 144.04 | 0.06 | 0.04 | 144.04 | 144.04 | 144.04 | 2 |
| 1715790600 | 143.97999 | 0.62 | 0.43 | 143.66 | 143.97999 | 143.5 | 366 |
| 1715704200 | 143.36 | 0.4 | 0.28 | 142.82 | 143.36 | 142.6 | 140 |
| 1715617800 | 142.96 | 0.46 | 0.32 | 142.56 | 142.96 | 142.36 | 170 |
| 1715358600 | 142.5 | 1.78 | 1.26 | 141.84 | 142.56 | 141.84 | 121 |
| 1715272200 | 140.72 | 0.7 | 0.50 | 140.72 | 140.72 | 140.72 | 0 |
| 1715185800 | 140.02 | -0.04 | -0.03 | 140.32 | 140.32 | 140.02 | 700 |
| 1715099400 | 140.06 | 1.32 | 0.95 | 139.24 | 140.12 | 139.24 | 100 |
| 1715013000 | 138.74 | 1.22 | 0.89 | 138.04 | 138.74 | 138.04 | 133 |
| 1714753800 | 137.52 | 0.52 | 0.38 | 137.52 | 137.52 | 137.52 | 0 |
| 1714667400 | 137 | 0.72 | 0.53 | 138.08 | 138.08 | 137 | 263 |
| 1714494600 | 136.28 | -1.18 | -0.86 | 137.76 | 137.76 | 136.28 | 258 |
| 1714408200 | 137.46 | 1.26 | 0.93 | 136.74 | 137.46 | 136.74 | 17 |
| 1714149000 | 136.19999 | 0.9 | 0.67 | 136.08 | 136.19999 | 136.08 | 40 |
| 1714062600 | 135.3 | -0.82 | -0.60 | 135.94 | 135.94 | 135.3 | 15 |
| 1713976200 | 136.12 | 0.08 | 0.06 | 136.72 | 136.72 | 135.84 | 83 |
| 1713889800 | 136.04 | 1.24 | 0.92 | 136.04 | 136.04 | 136.04 | 0 |
| 1713803400 | 134.8 | 0.98 | 0.73 | 134.8 | 134.8 | 134.8 | 0 |
| 1713544200 | 133.82 | 0.18 | 0.13 | 132.9 | 133.82 | 132.9 | 38 |
| 1713457800 | 133.63999 | 0.6 | 0.45 | 133.28 | 133.76 | 133.28 | 158 |
| 1713371400 | 133.04 | 0.46 | 0.35 | 132.96 | 133.28 | 132.96 | 37 |
| 1713285000 | 132.58 | -2.18 | -1.62 | 133.13999 | 133.13999 | 132.58 | 132 |
| 1713198600 | 134.76 | 0.16 | 0.12 | 135.12 | 135.12 | 134.76 | 15 |
| 1712939400 | 134.6 | -0.48 | -0.36 | 135.4 | 135.4 | 134.6 | 556 |
| 1712853000 | 135.08 | 0.16 | 0.12 | 135.08 | 135.08 | 135.08 | 0 |
| 1712766600 | 134.91999 | 0.12 | 0.09 | 135.63999 | 135.63999 | 134.91999 | 92 |
| 1712680200 | 134.8 | -0.24 | -0.18 | 134.63999 | 134.8 | 134.63999 | 34 |
| 1712593800 | 135.04 | 0.8 | 0.60 | 134.26 | 135.04 | 134.26 | 16 |
| 1712334600 | 134.24 | -1.36 | -1.00 | 134.28 | 134.28 | 134.04 | 66 |
| 1712248200 | 135.6 | 0.24 | 0.18 | 135.54 | 135.6 | 135.54 | 195 |
| 1712161800 | 135.36 | 0.48 | 0.36 | 134.84 | 135.36 | 134.46 | 179 |
| 1712075400 | 134.88 | -1.04 | -0.77 | 136.91999 | 136.91999 | 134.88 | 67 |
| 1711647000 | 135.91999 | 0.54 | 0.40 | 135.96 | 135.96 | 135.88 | 50 |
| 1711560600 | 135.38 | 0.16 | 0.12 | 135.36 | 135.38 | 135.36 | 15 |
| 1711474200 | 135.22 | 0.78 | 0.58 | 134.28 | 135.22 | 134.28 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
