Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EVOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 195.88 | 0.66 | 0.34% | 195.88 | 195.88 | 195.88 | 0 |
| Jun 27 2024 | 195.22 | -0.72 | -0.37% | 195.22 | 195.22 | 195.22 | 0 |
| Jun 26 2024 | 195.94 | -0.68 | -0.35% | 195.94 | 195.94 | 195.94 | 0 |
| Jun 25 2024 | 196.62 | -0.04 | -0.02% | 196.62 | 196.62 | 196.62 | 0 |
| Jun 24 2024 | 196.66 | 0.34 | 0.17% | 196.66 | 196.66 | 196.66 | 0 |
| Jun 21 2024 | 196.32 | 0.34 | 0.17% | 196.32 | 196.32 | 196.32 | 0 |
| Jun 20 2024 | 195.98 | 0.02 | 0.01% | 195.98 | 195.98 | 195.98 | 0 |
| Jun 19 2024 | 195.96 | 0.36 | 0.18% | 195.96 | 195.96 | 195.96 | 0 |
| Jun 18 2024 | 195.60 | 1.06 | 0.54% | 195.60 | 195.60 | 195.60 | 0 |
| Jun 17 2024 | 194.54 | 0.70 | 0.36% | 194.54 | 194.54 | 194.54 | 0 |
| Jun 14 2024 | 193.84 | 0.44 | 0.23% | 193.84 | 193.84 | 193.84 | 0 |
| Jun 13 2024 | 193.40 | 0.04 | 0.02% | 193.40 | 193.40 | 193.40 | 0 |
| Jun 12 2024 | 193.36 | 1.20 | 0.62% | 193.36 | 193.36 | 193.36 | 0 |
| Jun 11 2024 | 192.16 | 0.24 | 0.13% | 192.16 | 192.16 | 192.16 | 0 |
| Jun 10 2024 | 191.92 | 1.70 | 0.89% | 191.92 | 191.92 | 191.92 | 0 |
| Jun 07 2024 | 190.22 | 0.00 | 0.00% | 190.22 | 190.22 | 190.22 | 0 |
| Jun 06 2024 | 190.22 | 0.86 | 0.45% | 190.22 | 190.22 | 190.22 | 0 |
| Jun 05 2024 | 189.36 | 1.22 | 0.65% | 189.36 | 189.36 | 189.36 | 0 |
| Jun 04 2024 | 188.14 | -1.48 | -0.78% | 188.14 | 188.14 | 188.14 | 0 |
| Jun 03 2024 | 189.62 | 2.10 | 1.12% | 189.62 | 189.62 | 189.62 | 0 |
| May 31 2024 | 187.52 | 0.06 | 0.03% | 187.52 | 187.52 | 187.52 | 0 |
| May 30 2024 | 187.46 | -1.04 | -0.55% | 187.46 | 187.46 | 187.46 | 0 |
| May 29 2024 | 188.50 | -2.46 | -1.29% | 188.50 | 188.50 | 188.50 | 0 |
| May 28 2024 | 190.96 | -0.10 | -0.05% | 190.96 | 190.96 | 190.96 | 0 |
| May 27 2024 | 191.06 | -0.04 | -0.02% | 191.06 | 191.06 | 191.06 | 0 |
| May 24 2024 | 191.10 | -2.20 | -1.14% | 191.10 | 191.10 | 191.10 | 0 |
| May 23 2024 | 193.30 | 1.02 | 0.53% | 193.30 | 193.30 | 193.30 | 0 |
| May 22 2024 | 192.28 | 0.32 | 0.17% | 192.28 | 192.28 | 192.28 | 0 |
| May 21 2024 | 191.96 | -0.02 | -0.01% | 191.96 | 191.96 | 191.96 | 0 |
| May 20 2024 | 191.98 | -0.10 | -0.05% | 191.98 | 191.98 | 191.98 | 0 |
| May 17 2024 | 192.08 | 0.36 | 0.19% | 192.08 | 192.08 | 192.08 | 0 |
| May 16 2024 | 191.72 | 1.10 | 0.58% | 191.72 | 191.72 | 191.72 | 0 |
| May 15 2024 | 190.62 | -0.56 | -0.29% | 190.62 | 190.62 | 190.62 | 0 |
| May 14 2024 | 191.18 | -0.38 | -0.20% | 191.18 | 191.18 | 191.18 | 0 |
| May 13 2024 | 191.56 | 0.66 | 0.35% | 191.46 | 191.56 | 191.46 | 1 |
| May 10 2024 | 190.90 | 0.24 | 0.13% | 190.90 | 190.90 | 190.90 | 0 |
| May 09 2024 | 190.66 | 0.36 | 0.19% | 190.66 | 190.66 | 190.66 | 0 |
| May 08 2024 | 190.30 | 1.26 | 0.67% | 190.30 | 190.30 | 190.30 | 0 |
| May 07 2024 | 189.04 | 0.88 | 0.47% | 189.04 | 189.04 | 189.04 | 0 |
| May 06 2024 | 188.16 | 0.94 | 0.50% | 188.16 | 188.16 | 188.16 | 0 |
| May 03 2024 | 187.22 | 0.62 | 0.33% | 187.22 | 187.22 | 187.22 | 0 |
| May 02 2024 | 186.60 | -2.12 | -1.12% | 186.96 | 186.96 | 186.60 | 2 |
| Apr 30 2024 | 188.72 | 0.58 | 0.31% | 188.72 | 188.72 | 188.72 | 0 |
| Apr 29 2024 | 188.14 | 0.92 | 0.49% | 188.14 | 188.14 | 188.14 | 0 |
| Apr 26 2024 | 187.22 | -1.76 | -0.93% | 187.00 | 187.22 | 187.00 | 43 |
| Apr 25 2024 | 188.98 | 1.16 | 0.62% | 188.98 | 188.98 | 188.98 | 0 |
| Apr 24 2024 | 187.82 | 0.22 | 0.12% | 187.82 | 187.82 | 187.82 | 0 |
| Apr 23 2024 | 187.60 | -0.24 | -0.13% | 187.60 | 187.60 | 187.60 | 0 |
| Apr 22 2024 | 187.84 | 2.62 | 1.41% | 186.94 | 187.84 | 186.94 | 117 |
| Apr 19 2024 | 185.22 | -0.42 | -0.23% | 185.22 | 185.22 | 185.22 | 0 |
| Apr 18 2024 | 185.64 | -0.76 | -0.41% | 185.64 | 185.64 | 185.64 | 0 |
| Apr 17 2024 | 186.40 | -0.38 | -0.20% | 186.40 | 186.40 | 186.40 | 0 |
| Apr 16 2024 | 186.78 | -1.86 | -0.99% | 186.78 | 186.78 | 186.78 | 0 |
| Apr 15 2024 | 188.64 | -0.48 | -0.25% | 188.64 | 188.64 | 188.64 | 0 |
| Apr 12 2024 | 189.12 | 0.26 | 0.14% | 189.12 | 189.12 | 189.12 | 0 |
| Apr 11 2024 | 188.86 | -0.18 | -0.10% | 188.86 | 188.86 | 188.86 | 0 |
| Apr 10 2024 | 189.04 | 0.80 | 0.42% | 189.04 | 189.04 | 189.04 | 0 |
| Apr 09 2024 | 188.24 | -0.36 | -0.19% | 188.24 | 188.24 | 188.24 | 0 |
| Apr 08 2024 | 188.60 | 0.68 | 0.36% | 188.60 | 188.60 | 188.60 | 0 |
| Apr 05 2024 | 187.92 | -2.00 | -1.05% | 187.92 | 187.92 | 187.92 | 0 |
| Apr 04 2024 | 189.92 | -0.56 | -0.29% | 189.98 | 189.98 | 189.92 | 1 |
| Apr 03 2024 | 190.48 | -0.88 | -0.46% | 190.48 | 190.48 | 190.48 | 0 |
| Apr 02 2024 | 191.36 | -0.84 | -0.44% | 193.02 | 193.02 | 191.36 | 2 |
| Mar 28 2024 | 192.20 | 1.30 | 0.68% | 191.68 | 192.20 | 191.68 | 9 |
