Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EWSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.8187 | 0.02 | 0.41% | 5.8163 | 5.8345 | 5.8163 | 56,451 |
| Jun 27 2024 | 5.7951 | 0.01 | 0.14% | 5.8031 | 5.8037 | 5.79 | 69,059 |
| Jun 26 2024 | 5.787 | -0.04 | -0.77% | 5.8146 | 5.8245 | 5.7844 | 115,677 |
| Jun 25 2024 | 5.8318 | -0.05 | -0.84% | 5.8702 | 5.8788 | 5.8318 | 96,332 |
| Jun 24 2024 | 5.8813 | 0.07 | 1.12% | 5.8347 | 5.8887 | 5.8335 | 171,573 |
| Jun 21 2024 | 5.8161 | -0.02 | -0.26% | 5.827 | 5.833 | 5.8143 | 182,781 |
| Jun 20 2024 | 5.8315 | 0.02 | 0.38% | 5.8187 | 5.8335 | 5.8187 | 98,234 |
| Jun 19 2024 | 5.8093 | -0.01 | -0.12% | 5.8178 | 5.818 | 5.8084 | 189,734 |
| Jun 18 2024 | 5.8163 | 0.05 | 0.90% | 5.8082 | 5.8253 | 5.7947 | 45,866 |
| Jun 17 2024 | 5.7647 | 0.01 | 0.22% | 5.769 | 5.7732 | 5.7491 | 83,517 |
| Jun 14 2024 | 5.7522 | -0.03 | -0.54% | 5.7959 | 5.7959 | 5.7308 | 135,608 |
| Jun 13 2024 | 5.7837 | -0.06 | -0.96% | 5.8233 | 5.8258 | 5.7751 | 12,210 |
| Jun 12 2024 | 5.8399 | 0.06 | 1.03% | 5.7873 | 5.8586 | 5.7873 | 22,520 |
| Jun 11 2024 | 5.7802 | -0.01 | -0.16% | 5.8124 | 5.8173 | 5.76 | 116,305 |
| Jun 10 2024 | 5.7893 | -0.02 | -0.38% | 5.7744 | 5.7893 | 5.7744 | 190,057 |
| Jun 07 2024 | 5.8116 | -0.02 | -0.26% | 5.8247 | 5.8276 | 5.7781 | 20,496 |
| Jun 06 2024 | 5.8267 | 0.02 | 0.34% | 5.827 | 5.8359 | 5.8148 | 89,372 |
| Jun 05 2024 | 5.8068 | 0.03 | 0.53% | 5.7968 | 5.8158 | 5.78 | 298,497 |
| Jun 04 2024 | 5.7764 | -0.02 | -0.39% | 5.8022 | 5.8059 | 5.7695 | 66,459 |
| Jun 03 2024 | 5.7993 | 0.03 | 0.59% | 5.8547 | 5.8569 | 5.7993 | 43,435 |
| May 31 2024 | 5.7651 | 0.00 | 0.04% | 5.7627 | 5.7955 | 5.7487 | 153,846 |
| May 30 2024 | 5.7627 | 0.03 | 0.46% | 5.7218 | 5.7627 | 5.7217 | 74,462 |
| May 29 2024 | 5.7362 | -0.10 | -1.69% | 5.7843 | 5.7843 | 5.7362 | 245,957 |
| May 28 2024 | 5.8349 | -0.01 | -0.25% | 5.867 | 5.867 | 5.8287 | 152,321 |
| May 27 2024 | 5.8495 | 0.01 | 0.17% | 5.8482 | 5.8534 | 5.8428 | 20,558 |
| May 24 2024 | 5.8393 | -0.02 | -0.27% | 5.816 | 5.8393 | 5.816 | 50,891 |
| May 23 2024 | 5.8554 | -0.05 | -0.84% | 5.9073 | 5.9116 | 5.8491 | 148,138 |
| May 22 2024 | 5.9052 | 0.00 | -0.03% | 5.911 | 5.9118 | 5.8964 | 213,811 |
| May 21 2024 | 5.907 | -0.03 | -0.48% | 5.9205 | 5.9205 | 5.901 | 164,440 |
| May 20 2024 | 5.9354 | 0.02 | 0.41% | 5.9249 | 5.9354 | 5.918 | 70,934 |
| May 17 2024 | 5.9114 | -0.02 | -0.34% | 5.913 | 5.9149 | 5.9019 | 67,851 |
| May 16 2024 | 5.9313 | 0.01 | 0.25% | 5.9265 | 5.9313 | 5.9136 | 210,333 |
| May 15 2024 | 5.9168 | 0.05 | 0.88% | 5.8822 | 5.9228 | 5.8793 | 46,948 |
| May 14 2024 | 5.8654 | 0.00 | 0.04% | 5.8533 | 5.8818 | 5.8533 | 42,956 |
| May 13 2024 | 5.8632 | 0.01 | 0.23% | 5.8567 | 5.8864 | 5.8567 | 65,542 |
| May 10 2024 | 5.8499 | 0.03 | 0.48% | 5.8543 | 5.8701 | 5.8499 | 279,990 |
| May 09 2024 | 5.8222 | 0.03 | 0.48% | 5.7849 | 5.8222 | 5.7804 | 16,355 |
| May 08 2024 | 5.7943 | -0.01 | -0.23% | 5.8004 | 5.8004 | 5.7771 | 36,250 |
| May 07 2024 | 5.8079 | 0.05 | 0.81% | 5.7974 | 5.8141 | 5.7809 | 107,524 |
| May 06 2024 | 5.7613 | 0.03 | 0.58% | 5.7518 | 5.7732 | 5.7518 | 92,480 |
| May 03 2024 | 5.7278 | 0.05 | 0.89% | 5.689 | 5.7865 | 5.686 | 240,464 |
| May 02 2024 | 5.6775 | -0.04 | -0.71% | 5.6802 | 5.705 | 5.6473 | 121,123 |
| Apr 30 2024 | 5.7181 | -0.04 | -0.70% | 5.7589 | 5.7596 | 5.7181 | 99,855 |
| Apr 29 2024 | 5.7582 | 0.04 | 0.63% | 5.7327 | 5.7616 | 5.7274 | 403,382 |
| Apr 26 2024 | 5.7222 | 0.04 | 0.77% | 5.7128 | 5.7404 | 5.704 | 162,247 |
| Apr 25 2024 | 5.6786 | -0.03 | -0.58% | 5.7461 | 5.7504 | 5.6649 | 218,032 |
| Apr 24 2024 | 5.7118 | -0.02 | -0.29% | 5.7154 | 5.7365 | 5.7061 | 461,292 |
| Apr 23 2024 | 5.7283 | 0.08 | 1.48% | 5.6821 | 5.7298 | 5.678 | 241,181 |
| Apr 22 2024 | 5.6447 | 0.00 | 0.08% | 5.6492 | 5.6691 | 5.64 | 128,539 |
| Apr 19 2024 | 5.6401 | -0.01 | -0.12% | 5.5951 | 5.6476 | 5.5851 | 502,475 |
| Apr 18 2024 | 5.6468 | 0.04 | 0.70% | 5.6334 | 5.6616 | 5.6109 | 355,999 |
| Apr 17 2024 | 5.6074 | -0.03 | -0.46% | 5.6342 | 5.6579 | 5.6074 | 37,616 |
| Apr 16 2024 | 5.6331 | -0.08 | -1.31% | 5.6425 | 5.6676 | 5.6162 | 283,868 |
| Apr 15 2024 | 5.7081 | -0.04 | -0.62% | 5.7462 | 5.77 | 5.7081 | 449,405 |
| Apr 12 2024 | 5.7437 | -0.03 | -0.50% | 5.8016 | 5.8104 | 5.7414 | 236,198 |
| Apr 11 2024 | 5.7725 | -0.04 | -0.76% | 5.8034 | 5.8194 | 5.763 | 102,523 |
| Apr 10 2024 | 5.8168 | -0.05 | -0.86% | 5.9132 | 5.9222 | 5.8025 | 270,075 |
| Apr 09 2024 | 5.8675 | -0.02 | -0.41% | 5.8817 | 5.9125 | 5.856 | 367,041 |
| Apr 08 2024 | 5.8917 | 0.04 | 0.66% | 5.8571 | 5.8936 | 5.8549 | 165,312 |
| Apr 05 2024 | 5.8529 | -0.07 | -1.25% | 5.8425 | 5.8529 | 5.8282 | 101,516 |
| Apr 04 2024 | 5.9271 | 0.03 | 0.50% | 5.9074 | 5.9364 | 5.9074 | 337,384 |
| Apr 03 2024 | 5.8978 | 0.02 | 0.30% | 5.8797 | 5.9011 | 5.8747 | 116,492 |
