EZ80D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,071.16 | -3.73 | -0.35% | 1,077.37 | 1,078.28 | 1,069.06 | 0 |
Jun 27 2024 | 1,074.89 | -5.74 | -0.53% | 1,081.82 | 1,082.90 | 1,074.31 | 0 |
Jun 26 2024 | 1,080.63 | -5.65 | -0.52% | 1,090.72 | 1,092.96 | 1,075.08 | 0 |
Jun 25 2024 | 1,086.28 | -3.77 | -0.35% | 1,085.49 | 1,087.22 | 1,082.58 | 0 |
Jun 24 2024 | 1,090.05 | 11.61 | 1.08% | 1,082.43 | 1,092.21 | 1,080.21 | 0 |
Jun 21 2024 | 1,078.44 | -7.47 | -0.69% | 1,083.21 | 1,084.73 | 1,075.42 | 0 |
Jun 20 2024 | 1,085.91 | 12.04 | 1.12% | 1,075.61 | 1,086.13 | 1,074.77 | 0 |
Jun 19 2024 | 1,073.87 | -5.02 | -0.47% | 1,078.52 | 1,079.66 | 1,073.44 | 0 |
Jun 18 2024 | 1,078.89 | 6.51 | 0.61% | 1,079.99 | 1,080.13 | 1,073.14 | 0 |
Jun 17 2024 | 1,072.38 | 2.37 | 0.22% | 1,074.59 | 1,078.00 | 1,065.13 | 0 |
Jun 14 2024 | 1,070.01 | -17.39 | -1.60% | 1,087.14 | 1,087.14 | 1,065.39 | 0 |
Jun 13 2024 | 1,087.40 | -18.21 | -1.65% | 1,103.04 | 1,103.20 | 1,085.71 | 0 |
Jun 12 2024 | 1,105.61 | 12.16 | 1.11% | 1,096.75 | 1,107.20 | 1,095.16 | 0 |
Jun 11 2024 | 1,093.45 | -11.27 | -1.02% | 1,106.85 | 1,107.52 | 1,088.24 | 0 |
Jun 10 2024 | 1,104.72 | -7.89 | -0.71% | 1,101.35 | 1,104.72 | 1,098.78 | 0 |
Jun 07 2024 | 1,112.61 | -7.13 | -0.64% | 1,119.81 | 1,119.87 | 1,106.69 | 0 |
Jun 06 2024 | 1,119.74 | 3.58 | 0.32% | 1,120.40 | 1,122.98 | 1,116.39 | 0 |
Jun 05 2024 | 1,116.16 | 10.26 | 0.93% | 1,112.95 | 1,119.93 | 1,110.43 | 0 |
Jun 04 2024 | 1,105.90 | -6.49 | -0.58% | 1,110.15 | 1,111.49 | 1,101.56 | 0 |
Jun 03 2024 | 1,112.39 | 4.85 | 0.44% | 1,116.68 | 1,117.64 | 1,111.06 | 0 |
May 31 2024 | 1,107.54 | 0.30 | 0.03% | 1,106.68 | 1,109.28 | 1,103.93 | 0 |
May 30 2024 | 1,107.24 | 4.63 | 0.42% | 1,100.83 | 1,108.36 | 1,100.36 | 0 |
May 29 2024 | 1,102.61 | -13.97 | -1.25% | 1,112.93 | 1,113.57 | 1,101.20 | 0 |
May 28 2024 | 1,116.58 | -5.48 | -0.49% | 1,123.80 | 1,124.51 | 1,114.03 | 0 |
May 27 2024 | 1,122.06 | 4.47 | 0.40% | 1,116.73 | 1,122.06 | 1,116.38 | 0 |
May 24 2024 | 1,117.59 | -1.59 | -0.14% | 1,110.85 | 1,118.66 | 1,108.98 | 0 |
May 23 2024 | 1,119.18 | -1.58 | -0.14% | 1,122.76 | 1,124.29 | 1,116.77 | 0 |
May 22 2024 | 1,120.76 | -2.14 | -0.19% | 1,120.90 | 1,121.78 | 1,118.06 | 0 |
May 21 2024 | 1,122.90 | -4.21 | -0.37% | 1,123.94 | 1,124.33 | 1,118.21 | 0 |
May 20 2024 | 1,127.11 | -0.15 | -0.01% | 1,127.51 | 1,128.99 | 1,126.33 | 0 |
May 17 2024 | 1,127.26 | -1.58 | -0.14% | 1,126.74 | 1,128.05 | 1,123.85 | 0 |
May 16 2024 | 1,128.84 | -3.18 | -0.28% | 1,131.67 | 1,131.92 | 1,127.52 | 0 |
May 15 2024 | 1,132.02 | 8.60 | 0.77% | 1,126.52 | 1,132.28 | 1,125.23 | 0 |
May 14 2024 | 1,123.42 | 3.68 | 0.33% | 1,120.57 | 1,124.24 | 1,118.26 | 0 |
May 13 2024 | 1,119.74 | 0.68 | 0.06% | 1,119.65 | 1,120.25 | 1,117.21 | 0 |
May 10 2024 | 1,119.06 | 5.75 | 0.52% | 1,119.01 | 1,122.29 | 1,117.72 | 0 |
May 09 2024 | 1,113.31 | 3.03 | 0.27% | 1,109.32 | 1,114.15 | 1,106.54 | 0 |
May 08 2024 | 1,110.28 | 4.43 | 0.40% | 1,108.88 | 1,112.31 | 1,107.54 | 0 |
May 07 2024 | 1,105.85 | 12.89 | 1.18% | 1,098.80 | 1,106.51 | 1,097.33 | 0 |
May 06 2024 | 1,092.96 | 6.08 | 0.56% | 1,088.36 | 1,096.50 | 1,087.60 | 0 |
May 03 2024 | 1,086.88 | 4.88 | 0.45% | 1,085.83 | 1,093.29 | 1,083.07 | 0 |
May 02 2024 | 1,082.00 | -0.15 | -0.01% | 1,081.43 | 1,084.73 | 1,080.06 | 0 |
Apr 30 2024 | 1,082.15 | -10.26 | -0.94% | 1,094.65 | 1,095.10 | 1,081.01 | 0 |
Apr 29 2024 | 1,092.41 | -2.15 | -0.20% | 1,097.53 | 1,098.44 | 1,092.41 | 0 |
Apr 26 2024 | 1,094.56 | 12.87 | 1.19% | 1,088.74 | 1,097.26 | 1,088.23 | 0 |
Apr 25 2024 | 1,081.69 | -8.73 | -0.80% | 1,087.28 | 1,088.67 | 1,074.07 | 0 |
Apr 24 2024 | 1,090.42 | -2.68 | -0.25% | 1,095.27 | 1,097.67 | 1,088.53 | 0 |
Apr 23 2024 | 1,093.10 | 13.81 | 1.28% | 1,085.89 | 1,093.78 | 1,084.66 | 0 |
Apr 22 2024 | 1,079.29 | 7.60 | 0.71% | 1,080.03 | 1,080.91 | 1,074.47 | 0 |
Apr 19 2024 | 1,071.69 | -1.51 | -0.14% | 1,065.70 | 1,073.13 | 1,062.95 | 0 |
Apr 18 2024 | 1,073.20 | 6.09 | 0.57% | 1,071.34 | 1,074.35 | 1,066.91 | 0 |
Apr 17 2024 | 1,067.11 | 2.53 | 0.24% | 1,065.17 | 1,075.03 | 1,064.59 | 0 |
Apr 16 2024 | 1,064.58 | -14.49 | -1.34% | 1,065.31 | 1,069.55 | 1,061.21 | 0 |
Apr 15 2024 | 1,079.07 | 1.41 | 0.13% | 1,081.31 | 1,089.03 | 1,077.30 | 0 |
Apr 12 2024 | 1,077.66 | -1.10 | -0.10% | 1,088.05 | 1,090.68 | 1,074.37 | 0 |
Apr 11 2024 | 1,078.76 | -5.82 | -0.54% | 1,083.96 | 1,086.93 | 1,073.70 | 0 |
Apr 10 2024 | 1,084.58 | -0.07 | -0.01% | 1,091.50 | 1,093.66 | 1,077.13 | 0 |
Apr 09 2024 | 1,084.65 | -7.32 | -0.67% | 1,089.30 | 1,091.72 | 1,082.97 | 0 |
Apr 08 2024 | 1,091.97 | 5.44 | 0.50% | 1,085.19 | 1,093.58 | 1,085.19 | 0 |
Apr 05 2024 | 1,086.53 | -12.27 | -1.12% | 1,085.61 | 1,087.17 | 1,082.23 | 0 |
Apr 04 2024 | 1,098.80 | 0.14 | 0.01% | 1,098.06 | 1,102.16 | 1,097.43 | 0 |
Apr 03 2024 | 1,098.66 | 4.57 | 0.42% | 1,095.63 | 1,099.50 | 1,093.95 | 0 |
Apr 02 2024 | 1,094.09 | -11.74 | -1.06% | 1,105.22 | 1,109.92 | 1,093.51 | 0 |