We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1232.72 | -8.19 | -0.66 | 1240.8699 | 1242.95 | 1230.35 | 0 |
| 1719505800 | 1240.91 | -6.02 | -0.48 | 1247.58 | 1248.74 | 1240.35 | 0 |
| 1719419400 | 1246.93 | -7.93 | -0.63 | 1255.02 | 1261.19 | 1242.21 | 0 |
| 1719333000 | 1254.8599 | -3.83 | -0.30 | 1258.53 | 1258.53 | 1251.7 | 0 |
| 1719246600 | 1258.69 | 8.61 | 0.69 | 1251.15 | 1259.46 | 1247.82 | 0 |
| 1718987400 | 1250.08 | -8.64 | -0.69 | 1258.56 | 1258.56 | 1247.33 | 0 |
| 1718901000 | 1258.72 | 12.71 | 1.02 | 1245.92 | 1259.1 | 1245.92 | 0 |
| 1718814600 | 1246.01 | -1.55 | -0.12 | 1247.3699 | 1251.68 | 1245.41 | 0 |
| 1718728200 | 1247.56 | 11.85 | 0.96 | 1235.58 | 1247.56 | 1235.58 | 0 |
| 1718641800 | 1235.71 | -0.02 | -0.00 | 1235.43 | 1243.63 | 1227.68 | 0 |
| 1718382600 | 1235.73 | -17.71 | -1.41 | 1253.44 | 1253.44 | 1230.06 | 0 |
| 1718296200 | 1253.44 | -15.46 | -1.22 | 1268.72 | 1268.72 | 1251.56 | 0 |
| 1718209800 | 1268.9 | 13.08 | 1.04 | 1255.68 | 1270.43 | 1255.68 | 0 |
| 1718123400 | 1255.82 | -23.08 | -1.80 | 1272.05 | 1275.34 | 1251.44 | 0 |
| 1718037000 | 1278.9 | 0 | 0.00 | 1278.9 | 1278.9 | 1278.9 | 0 |
| 1717777800 | 1278.9 | -4.58 | -0.36 | 1283.19 | 1284.3699 | 1271 | 0 |
| 1717691400 | 1283.48 | 1.44 | 0.11 | 1281.95 | 1286.52 | 1278.84 | 0 |
| 1717605000 | 1282.04 | 6.2 | 0.49 | 1276.45 | 1286.04 | 1276.45 | 0 |
| 1717518600 | 1275.84 | -6.17 | -0.48 | 1281.89 | 1281.89 | 1271.55 | 0 |
| 1717432200 | 1282.01 | 6.22 | 0.49 | 1275.55 | 1286.74 | 1275.55 | 0 |
| 1717173000 | 1275.79 | 0.7 | 0.05 | 1274.98 | 1279.41 | 1273.15 | 0 |
| 1717086600 | 1275.09 | 10.38 | 0.82 | 1264.32 | 1275.85 | 1262.24 | 0 |
| 1717000200 | 1264.71 | -15.14 | -1.18 | 1279.56 | 1279.56 | 1262.54 | 0 |
| 1716913800 | 1279.85 | -5.36 | -0.42 | 1285.43 | 1289.9 | 1278.06 | 0 |
| 1716827400 | 1285.21 | 4.52 | 0.35 | 1280.55 | 1285.43 | 1279.65 | 0 |
| 1716568200 | 1280.69 | -1.04 | -0.08 | 1281.3699 | 1281.3699 | 1270.17 | 0 |
| 1716481800 | 1281.73 | -5.6 | -0.44 | 1287.15 | 1288.01 | 1279.43 | 0 |
| 1716395400 | 1287.33 | -0.37 | -0.03 | 1287.56 | 1287.79 | 1282.13 | 0 |
| 1716309000 | 1287.7 | -3.91 | -0.30 | 1291.43 | 1291.43 | 1282.65 | 0 |
| 1716222600 | 1291.6099 | -0.68 | -0.05 | 1294.24 | 1295.27 | 1291.15 | 0 |
| 1715963400 | 1292.29 | -1.35 | -0.10 | 1294.81 | 1294.81 | 1288.38 | 0 |
| 1715877000 | 1293.64 | -1.96 | -0.15 | 1295.91 | 1297.04 | 1291.65 | 0 |
| 1715790600 | 1295.6 | 18.22 | 1.43 | 1285.09 | 1296.6099 | 1285.09 | 0 |
| 1715704200 | 1277.38 | 0 | 0.00 | 1277.38 | 1277.38 | 1277.38 | 0 |
| 1715617800 | 1277.38 | -0.14 | -0.01 | 1278.48 | 1279.63 | 1274.83 | 0 |
| 1715358600 | 1277.52 | 8.9 | 0.70 | 1268.63 | 1279.52 | 1268.63 | 0 |
| 1715272200 | 1268.6199 | 7.14 | 0.57 | 1263.33 | 1270.3599 | 1261.14 | 0 |
| 1715185800 | 1261.48 | 1.21 | 0.10 | 1260.47 | 1266.2 | 1259.82 | 0 |
| 1715099400 | 1260.27 | 13.19 | 1.06 | 1246.96 | 1261.2 | 1246.96 | 0 |
| 1715013000 | 1247.08 | 4.9 | 0.39 | 1241.73 | 1251.38 | 1241.73 | 0 |
| 1714753800 | 1242.18 | 5.34 | 0.43 | 1238.45 | 1253.02 | 1238.45 | 0 |
| 1714667400 | 1236.84 | 6.69 | 0.54 | 1231.07 | 1240.29 | 1229.84 | 0 |
| 1714494600 | 1230.15 | -5.63 | -0.46 | 1235.73 | 1238.57 | 1228.55 | 0 |
| 1714408200 | 1235.78 | 9.86 | 0.80 | 1225.88 | 1242.52 | 1225.88 | 0 |
| 1714149000 | 1225.92 | 13.1 | 1.08 | 1214.3 | 1230.52 | 1214.3 | 0 |
| 1714062600 | 1212.82 | -5.69 | -0.47 | 1218.3599 | 1224.31 | 1206.56 | 0 |
| 1713976200 | 1218.51 | -0.76 | -0.06 | 1219.09 | 1222.17 | 1216.3 | 0 |
| 1713889800 | 1219.27 | 12.18 | 1.01 | 1207.17 | 1220.84 | 1207.17 | 0 |
| 1713803400 | 1207.09 | 8.13 | 0.68 | 1199.05 | 1209.31 | 1199.05 | 0 |
| 1713544200 | 1198.96 | 2.83 | 0.24 | 1197.24 | 1200.1199 | 1187.99 | 0 |
| 1713457800 | 1196.13 | 8.05 | 0.68 | 1188.1099 | 1197.88 | 1188.1099 | 0 |
| 1713371400 | 1188.08 | 3.91 | 0.33 | 1184.03 | 1196.96 | 1183.98 | 0 |
| 1713285000 | 1184.17 | -13.74 | -1.15 | 1198.1 | 1198.1 | 1180.59 | 0 |
| 1713198600 | 1197.91 | -0.07 | -0.01 | 1197.34 | 1208.63 | 1196.96 | 0 |
| 1712939400 | 1197.98 | -2.28 | -0.19 | 1200.38 | 1213.41 | 1195.15 | 0 |
| 1712853000 | 1200.26 | -5.93 | -0.49 | 1206.6 | 1208.6 | 1195.54 | 0 |
| 1712766600 | 1206.19 | -0.53 | -0.04 | 1206.77 | 1216.75 | 1198.96 | 0 |
| 1712680200 | 1206.72 | -3.22 | -0.27 | 1209.83 | 1211.5 | 1203.94 | 0 |
| 1712593800 | 1209.94 | 4.48 | 0.37 | 1205.03 | 1211.38 | 1203.93 | 0 |
| 1712334600 | 1205.46 | -13.02 | -1.07 | 1218.65 | 1218.65 | 1201.23 | 0 |
| 1712248200 | 1218.48 | 2.31 | 0.19 | 1216.04 | 1219.97 | 1214.99 | 0 |
| 1712161800 | 1216.17 | 1.04 | 0.09 | 1215.03 | 1217.4 | 1212.8699 | 0 |
| 1712075400 | 1215.13 | -9.7 | -0.79 | 1224.16 | 1230.95 | 1214.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
