ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,497.80
1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. F195T (F195T)

  7. F195T (F195T) Historical

F195T

F195T (F195T)

EU
2.62
0.00
(0.00%)
Closed June 30 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195922002.6200.002.622.622.620
17195058002.6200.002.622.622.620
17194194002.6200.002.622.622.620
17193330002.6200.002.622.622.620
17192466002.6200.002.622.622.620
17189874002.6200.002.622.622.620
17189010002.6200.002.622.622.620
17188146002.6200.002.622.622.620
17187282002.6200.002.622.622.620
17186418002.6200.002.622.622.620
17183826002.6200.002.622.622.620
17182962002.6200.002.622.622.620
17182098002.6200.002.622.622.620
17181234002.6200.002.622.622.620
17180370002.6200.002.622.622.620
17177778002.6200.002.622.622.620
17176914002.6200.002.622.622.620
17176050002.6200.002.622.622.620
17175186002.6200.002.622.622.620
17174322002.6200.002.622.622.620
17171730002.6200.002.622.622.620
17170866002.6200.002.622.622.620
17170002002.6200.002.622.622.620
17169138002.6200.002.622.622.620
17168274002.6200.002.622.622.620
17165682002.6200.002.622.622.620
17164818002.6200.002.622.622.620
17163954002.6200.002.622.622.620
17163090002.6200.002.622.622.620
17162226002.6200.002.622.622.620
17159634002.6200.002.622.622.620
17158770002.6200.002.622.622.620
17157906002.6200.002.622.622.620
17157042002.6200.002.622.622.620
17156178002.6200.002.622.622.620
17153586002.6200.002.622.622.620
17152722002.6200.002.622.622.620
17151858002.6200.002.622.622.620
17150994002.6200.002.622.622.620
17150130002.6200.002.622.622.620
17147538002.6200.002.622.622.620
17146674002.6200.002.622.622.620
17144946002.6200.002.622.622.620
17144082002.6200.002.622.622.620
17141490002.6200.002.622.622.620
17140626002.6200.002.622.622.620
17139762002.6200.002.622.622.620
17138898002.6200.002.622.622.620
17138034002.6200.002.622.622.620
17135442002.6200.002.622.622.620
17134578002.6200.002.622.622.620
17133714002.6200.002.622.622.620
17132850002.6200.002.622.622.620
17131986002.6200.002.622.622.620
17129394002.6200.002.622.622.620
17128530002.6200.002.622.622.620
17127666002.6200.002.622.622.620
17126802002.6200.002.622.622.620
17125938002.6200.002.622.622.620
17123346002.6200.002.622.622.620
17122482002.6200.002.622.622.620
17121618002.62-0.03-1.132.692.692.620
17120754002.650.239.502.50999992.652.440

Your Recent History

EU
F195T
F195T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved