F201T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 27 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 26 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 25 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 24 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 21 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 20 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 19 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 18 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 17 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 14 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 13 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 12 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 11 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 10 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 07 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 06 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 05 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 04 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 03 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 31 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 30 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 29 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 28 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 27 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 24 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 23 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 22 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 21 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 20 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 17 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 16 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 15 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 14 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 13 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 10 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 09 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 08 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 07 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
May 06 2024 | 2.63 | 0.02 | 0.77% | 2.63 | 2.66 | 2.60 | 0 |
May 03 2024 | 2.61 | -0.08 | -2.97% | 2.68 | 2.68 | 2.60 | 0 |
May 02 2024 | 2.69 | 0.19 | 7.60% | 2.63 | 2.70 | 2.62 | 0 |
Apr 30 2024 | 2.50 | 0.46 | 22.55% | 2.13 | 2.51 | 2.09 | 0 |
Apr 29 2024 | 2.04 | -0.03 | -1.45% | 2.03 | 2.10 | 2.03 | 0 |
Apr 26 2024 | 2.07 | -0.03 | -1.43% | 2.04 | 2.07 | 2.02 | 0 |
Apr 25 2024 | 2.10 | 0.06 | 2.94% | 1.99 | 2.13 | 1.97 | 0 |
Apr 24 2024 | 2.04 | 0.02 | 0.99% | 1.99 | 2.04 | 1.99 | 0 |
Apr 23 2024 | 2.02 | -0.05 | -2.42% | 2.02 | 2.06 | 1.95 | 0 |
Apr 22 2024 | 2.07 | -0.09 | -4.17% | 2.05 | 2.17 | 2.05 | 0 |
Apr 19 2024 | 2.16 | 0.03 | 1.41% | 2.22 | 2.23 | 2.14 | 0 |
Apr 18 2024 | 2.13 | -0.01 | -0.47% | 2.15 | 2.17 | 2.13 | 0 |
Apr 17 2024 | 2.14 | 0.00 | 0.00% | 2.15 | 2.15 | 2.10 | 0 |
Apr 16 2024 | 2.14 | 0.13 | 6.47% | 2.10 | 2.18 | 2.10 | 0 |
Apr 15 2024 | 2.01 | -0.11 | -5.19% | 2.05 | 2.05 | 1.91 | 0 |
Apr 12 2024 | 2.12 | 0.16 | 8.16% | 1.97 | 2.15 | 1.95 | 0 |
Apr 11 2024 | 1.96 | 0.00 | 0.00% | 2.00 | 2.01 | 1.93 | 0 |
Apr 10 2024 | 1.96 | -0.03 | -1.51% | 1.93 | 2.01 | 1.88 | 0 |
Apr 09 2024 | 1.99 | -0.03 | -1.49% | 2.06 | 2.06 | 1.93 | 0 |
Apr 08 2024 | 2.02 | -0.06 | -2.88% | 2.08 | 2.08 | 2.00 | 0 |
Apr 05 2024 | 2.08 | 0.09 | 4.52% | 2.08 | 2.11 | 2.06 | 0 |
Apr 04 2024 | 1.99 | -0.01 | -0.50% | 1.97 | 2.01 | 1.92 | 0 |
Apr 03 2024 | 2.00 | 0.10 | 5.26% | 1.91 | 2.06 | 1.91 | 0 |
Apr 02 2024 | 1.90 | 0.16 | 9.20% | 1.76 | 1.92 | 1.75 | 0 |