F268S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.335 | 0.00 | 0.00% | 0.32 | 0.365 | 0.31 | 0 |
Jun 27 2024 | 0.335 | 0.04 | 13.56% | 0.29 | 0.345 | 0.28 | 0 |
Jun 26 2024 | 0.295 | 0.03 | 11.32% | 0.23 | 0.325 | 0.23 | 0 |
Jun 25 2024 | 0.265 | 0.02 | 8.16% | 0.26 | 0.285 | 0.26 | 0 |
Jun 24 2024 | 0.245 | -0.05 | -16.95% | 0.30 | 0.30 | 0.245 | 0 |
Jun 21 2024 | 0.295 | 0.06 | 25.53% | 0.23 | 0.305 | 0.23 | 0 |
Jun 20 2024 | 0.235 | -0.04 | -14.55% | 0.27 | 0.27 | 0.225 | 0 |
Jun 19 2024 | 0.275 | 0.02 | 7.84% | 0.25 | 0.275 | 0.245 | 0 |
Jun 18 2024 | 0.255 | -0.06 | -19.05% | 0.27 | 0.305 | 0.255 | 0 |
Jun 17 2024 | 0.315 | -0.04 | -11.27% | 0.35 | 0.355 | 0.285 | 0 |
Jun 14 2024 | 0.355 | 0.15 | 73.17% | 0.20 | 0.385 | 0.20 | 0 |
Jun 13 2024 | 0.205 | 0.06 | 41.38% | 0.15 | 0.215 | 0.135 | 0 |
Jun 12 2024 | 0.145 | -0.03 | -17.14% | 0.16 | 0.165 | 0.135 | 0 |
Jun 11 2024 | 0.175 | 0.08 | 84.21% | 0.12 | 0.185 | 0.115 | 0 |
Jun 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Jun 07 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.105 | 0.085 | 0 |
Jun 06 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 0 |
Jun 05 2024 | 0.105 | -0.02 | -16.00% | 0.12 | 0.12 | 0.105 | 0 |
Jun 04 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.135 | 0.115 | 0 |
Jun 03 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.115 | 0.10 | 0 |
May 31 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 0 |
May 30 2024 | 0.125 | -0.01 | -7.41% | 0.15 | 0.15 | 0.125 | 0 |
May 29 2024 | 0.135 | 0.02 | 17.39% | 0.12 | 0.145 | 0.12 | 0 |
May 28 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.095 | 0 |
May 27 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.115 | 0.105 | 0 |
May 24 2024 | 0.115 | 0.00 | 0.00% | 0.13 | 0.13 | 0.115 | 0 |
May 23 2024 | 0.115 | 0.01 | 9.52% | 0.10 | 0.115 | 0.10 | 0 |
May 22 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.115 | 0.10 | 0 |
May 21 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.115 | 0.10 | 0 |
May 20 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.095 | 0 |
May 17 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 0 |
May 16 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 0 |
May 15 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.125 | 0.11 | 0 |
May 14 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 13 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 0 |
May 10 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.11 | 0 |
May 09 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.145 | 0.125 | 0 |
May 08 2024 | 0.135 | -0.01 | -6.90% | 0.15 | 0.15 | 0.135 | 0 |
May 07 2024 | 0.145 | -0.02 | -12.12% | 0.16 | 0.165 | 0.145 | 0 |
May 06 2024 | 0.165 | -0.02 | -10.81% | 0.18 | 0.185 | 0.165 | 0 |
May 03 2024 | 0.185 | -0.04 | -17.78% | 0.21 | 0.215 | 0.185 | 0 |
May 02 2024 | 0.225 | 0.01 | 4.65% | 0.21 | 0.235 | 0.21 | 0 |
Apr 30 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.215 | 0.19 | 0 |
Apr 29 2024 | 0.205 | 0.00 | 0.00% | 0.19 | 0.205 | 0.19 | 0 |
Apr 26 2024 | 0.205 | -0.04 | -16.33% | 0.21 | 0.225 | 0.195 | 0 |
Apr 25 2024 | 0.245 | 0.03 | 13.95% | 0.23 | 0.275 | 0.215 | 0 |
Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.225 | 0.195 | 0 |
Apr 23 2024 | 0.215 | -0.05 | -18.87% | 0.25 | 0.25 | 0.215 | 0 |
Apr 22 2024 | 0.265 | -0.04 | -13.11% | 0.28 | 0.295 | 0.265 | 0 |
Apr 19 2024 | 0.305 | 0.01 | 3.39% | 0.37 | 0.37 | 0.305 | 0 |
Apr 18 2024 | 0.295 | -0.03 | -9.23% | 0.32 | 0.32 | 0.295 | 0 |
Apr 17 2024 | 0.325 | -0.04 | -10.96% | 0.35 | 0.36 | 0.295 | 0 |
Apr 16 2024 | 0.365 | 0.06 | 19.67% | 0.37 | 0.385 | 0.355 | 0 |
Apr 15 2024 | 0.305 | -0.05 | -14.08% | 0.34 | 0.35 | 0.275 | 0 |
Apr 12 2024 | 0.355 | 0.06 | 20.34% | 0.27 | 0.365 | 0.255 | 0 |
Apr 11 2024 | 0.295 | 0.02 | 7.27% | 0.27 | 0.315 | 0.265 | 0 |
Apr 10 2024 | 0.275 | -0.01 | -3.51% | 0.27 | 0.295 | 0.255 | 0 |
Apr 09 2024 | 0.285 | 0.03 | 11.76% | 0.26 | 0.285 | 0.255 | 0 |
Apr 08 2024 | 0.255 | -0.03 | -10.53% | 0.27 | 0.285 | 0.255 | 0 |
Apr 05 2024 | 0.285 | 0.05 | 21.28% | 0.28 | 0.305 | 0.275 | 0 |
Apr 04 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.255 | 0.235 | 0 |
Apr 03 2024 | 0.245 | -0.02 | -7.55% | 0.27 | 0.27 | 0.245 | 0 |
Apr 02 2024 | 0.265 | 0.03 | 12.77% | 0.23 | 0.275 | 0.215 | 0 |