F502T Historical Data - F502T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
F502T (F502T)
F502T (F502T) Historical

F502T (F502T)

3.83

0.00

(0.00%)

Closed June 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	3.83	0	0.00	3.83	3.83	3.83	0
1719505800	3.83	0	0.00	3.83	3.83	3.83	0
1719419400	3.83	0	0.00	3.83	3.83	3.83	0
1719333000	3.83	0	0.00	3.83	3.83	3.83	0
1719246600	3.83	0	0.00	3.83	3.83	3.83	0
1718987400	3.83	0	0.00	3.83	3.83	3.83	0
1718901000	3.83	0	0.00	3.83	3.83	3.83	0
1718814600	3.83	0	0.00	3.83	3.83	3.83	0
1718728200	3.83	0	0.00	3.83	3.83	3.83	0
1718641800	3.83	0	0.00	3.83	3.83	3.83	0
1718382600	3.83	0	0.00	3.83	3.83	3.83	0
1718296200	3.83	0	0.00	3.83	3.83	3.83	0
1718209800	3.83	0	0.00	3.83	3.83	3.83	0
1718123400	3.83	0	0.00	3.83	3.83	3.83	0
1718037000	3.83	0	0.00	3.83	3.83	3.83	0
1717777800	3.83	0	0.00	3.83	3.83	3.83	0
1717691400	3.83	0	0.00	3.83	3.83	3.83	0
1717605000	3.83	0	0.00	3.83	3.83	3.83	0
1717518600	3.83	0	0.00	3.83	3.83	3.83	0
1717432200	3.83	-0.03	-0.78	3.78	3.94	3.74	0
1717173000	3.86	0.2	5.46	3.64	3.87	3.62	0
1717086600	3.66	0.08	2.23	3.46	3.86	3.46	0
1717000200	3.58	0.05	1.42	3.57	3.78	3.55	0
1716913800	3.53	0.1	2.92	3.48	3.53	3.35	0
1716827400	3.43	0.2	6.19	3.23	3.43	3.23	0
1716568200	3.23	-0.09	-2.71	3.25	3.35	3.2	0
1716481800	3.32	0.07	2.15	3.19	3.43	3.18	0
1716395400	3.25	-0.25	-7.14	3.4	3.4	3.25	0
1716309000	3.5	-0.14	-3.85	3.55	3.57	3.36	0
1716222600	3.64	0.11	3.12	3.63	3.68	3.56	0
1715963400	3.53	0.12	3.52	3.33	3.57	3.21	0
1715877000	3.41	0.02	0.59	2.99	3.53	2.94	0
1715790600	3.39	-0.15	-4.24	3.79	3.94	3.36	0
1715704200	3.54	0	0.00	3.54	3.54	3.54	0
1715617800	3.54	0.03	0.85	3.69	3.83	3.45	0
1715358600	3.51	0.45	14.71	3.25	3.51	3.25	0
1715272200	3.06	0.17	5.88	2.92	3.06	2.81	0
1715185800	2.89	0.07	2.48	2.79	2.89	2.79	0
1715099400	2.82	-0.07	-2.42	2.86	2.9	2.75	0
1715013000	2.89	0.19	7.04	2.7599999	2.92	2.74	0
1714753800	2.7	0.03	1.12	2.61	2.75	2.56	0
1714667400	2.67	0.01	0.38	2.65	2.71	2.58	0
1714494600	2.66	-0.12	-4.32	2.65	2.82	2.65	0
1714408200	2.7799999	0.43	18.30	2.4	2.7799999	2.32	0
1714149000	2.35	0.75	46.88	1.87	2.5	1.87	0
1714062600	1.6	0.17	11.89	1.54	1.6399999	1.47	0
1713976200	1.43	0.04	2.88	1.43	1.43	1.36	0
1713889800	1.3899999	-0.02	-1.42	1.32	1.3899999	1.31	0
1713803400	1.41	-0.04	-2.76	1.49	1.54	1.4	0
1713544200	1.45	-0.02	-1.36	1.44	1.45	1.33	0
1713457800	1.47	0.06	4.26	1.42	1.5	1.37	0
1713371400	1.41	0.11	8.46	1.35	1.43	1.32	0
1713285000	1.3	0.07	5.69	1.17	1.36	1.15	0
1713198600	1.23	0.05	4.24	1.32	1.32	1.21	0
1712939400	1.18	0.01	0.85	1.22	1.31	1.17	0
1712853000	1.17	-0.09	-7.14	1.31	1.32	1.1399999	0
1712766600	1.26	-0.08	-5.97	1.36	1.3799999	1.22	0
1712680200	1.34	-0.02	-1.47	1.3899999	1.3899999	1.29	0
1712593800	1.36	0.11	8.80	1.27	1.36	1.23	0
1712334600	1.25	-0.1	-7.41	1.32	1.33	1.2	0
1712248200	1.35	0.12	9.76	1.24	1.4	1.24	0
1712161800	1.23	0.02	1.65	1.22	1.23	1.1299999	0
1712075400	1.21	0.16	15.24	1.11	1.21	1.11	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions