FESGG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2,745.48 | -30.29 | -1.09% | 2,775.99 | 2,787.63 | 2,732.25 | 0 |
Jun 25 2024 | 2,775.77 | -20.03 | -0.72% | 2,795.38 | 2,795.38 | 2,767.82 | 0 |
Jun 24 2024 | 2,795.80 | 31.72 | 1.15% | 2,764.30 | 2,797.56 | 2,756.37 | 0 |
Jun 21 2024 | 2,764.08 | -24.09 | -0.86% | 2,787.87 | 2,787.87 | 2,761.50 | 0 |
Jun 20 2024 | 2,788.17 | 33.70 | 1.22% | 2,754.74 | 2,789.96 | 2,754.74 | 0 |
Jun 19 2024 | 2,754.47 | -10.80 | -0.39% | 2,766.85 | 2,771.03 | 2,754.01 | 0 |
Jun 18 2024 | 2,765.27 | 27.34 | 1.00% | 2,738.54 | 2,770.37 | 2,738.54 | 0 |
Jun 17 2024 | 2,737.93 | 1.60 | 0.06% | 2,735.84 | 2,758.95 | 2,715.47 | 0 |
Jun 14 2024 | 2,736.33 | -81.23 | -2.88% | 2,817.04 | 2,817.04 | 2,716.58 | 0 |
Jun 13 2024 | 2,817.56 | -64.48 | -2.24% | 2,882.04 | 2,882.04 | 2,810.94 | 0 |
Jun 12 2024 | 2,882.04 | 30.79 | 1.08% | 2,851.32 | 2,892.21 | 2,846.65 | 0 |
Jun 11 2024 | 2,851.25 | -98.23 | -3.33% | 2,908.20 | 2,910.48 | 2,846.46 | 0 |
Jun 10 2024 | 2,949.48 | 0.00 | 0.00% | 2,949.48 | 2,949.48 | 2,949.48 | 0 |
Jun 07 2024 | 2,949.48 | -26.47 | -0.89% | 2,975.50 | 2,979.03 | 2,940.37 | 0 |
Jun 06 2024 | 2,975.95 | 1.29 | 0.04% | 2,975.33 | 2,991.76 | 2,964.48 | 0 |
Jun 05 2024 | 2,974.66 | 17.19 | 0.58% | 2,959.85 | 2,979.58 | 2,959.85 | 0 |
Jun 04 2024 | 2,957.47 | -9.95 | -0.34% | 2,967.26 | 2,971.75 | 2,945.92 | 0 |
Jun 03 2024 | 2,967.42 | 26.86 | 0.91% | 2,945.87 | 2,974.82 | 2,945.87 | 0 |
May 31 2024 | 2,940.56 | 35.87 | 1.23% | 2,904.88 | 2,940.56 | 2,902.02 | 0 |
May 30 2024 | 2,904.69 | 26.18 | 0.91% | 2,880.82 | 2,906.56 | 2,869.25 | 0 |
May 29 2024 | 2,878.51 | -45.65 | -1.56% | 2,924.18 | 2,924.18 | 2,877.45 | 0 |
May 28 2024 | 2,924.16 | -14.35 | -0.49% | 2,945.22 | 2,953.61 | 2,920.25 | 0 |
May 27 2024 | 2,938.51 | 19.69 | 0.67% | 2,918.91 | 2,939.60 | 2,918.91 | 0 |
May 24 2024 | 2,918.82 | 1.19 | 0.04% | 2,917.48 | 2,921.08 | 2,890.04 | 0 |
May 23 2024 | 2,917.63 | -19.20 | -0.65% | 2,936.75 | 2,937.03 | 2,915.39 | 0 |
May 22 2024 | 2,936.83 | -6.91 | -0.23% | 2,943.42 | 2,943.62 | 2,925.16 | 0 |
May 21 2024 | 2,943.74 | -15.01 | -0.51% | 2,969.33 | 2,969.33 | 2,931.53 | 0 |
May 20 2024 | 2,958.75 | 8.33 | 0.28% | 2,951.86 | 2,966.83 | 2,951.86 | 0 |
May 17 2024 | 2,950.42 | -12.53 | -0.42% | 2,962.57 | 2,962.57 | 2,933.42 | 0 |
May 16 2024 | 2,962.95 | -9.20 | -0.31% | 2,971.81 | 2,971.81 | 2,954.41 | 0 |
May 15 2024 | 2,972.15 | 27.44 | 0.93% | 2,967.71 | 2,985.98 | 2,952.69 | 0 |
May 14 2024 | 2,944.71 | 0.00 | 0.00% | 2,944.71 | 2,944.71 | 2,944.71 | 0 |
May 13 2024 | 2,944.71 | -2.51 | -0.09% | 2,947.27 | 2,956.45 | 2,940.42 | 0 |
May 10 2024 | 2,947.22 | 16.76 | 0.57% | 2,931.91 | 2,959.28 | 2,931.91 | 0 |
May 09 2024 | 2,930.46 | 12.13 | 0.42% | 2,918.40 | 2,935.46 | 2,917.05 | 0 |
May 08 2024 | 2,918.33 | 15.70 | 0.54% | 2,902.57 | 2,924.00 | 2,902.57 | 0 |
May 07 2024 | 2,902.63 | 26.17 | 0.91% | 2,876.75 | 2,908.94 | 2,876.75 | 0 |
May 06 2024 | 2,876.46 | 16.43 | 0.57% | 2,860.92 | 2,890.09 | 2,860.92 | 0 |
May 03 2024 | 2,860.03 | 25.95 | 0.92% | 2,840.18 | 2,882.07 | 2,840.18 | 0 |
May 02 2024 | 2,834.08 | 7.84 | 0.28% | 2,834.74 | 2,847.43 | 2,826.81 | 0 |
Apr 30 2024 | 2,826.24 | -6.83 | -0.24% | 2,833.26 | 2,849.17 | 2,823.82 | 0 |
Apr 29 2024 | 2,833.07 | 20.73 | 0.74% | 2,819.53 | 2,836.44 | 2,819.53 | 0 |
Apr 26 2024 | 2,812.34 | 23.32 | 0.84% | 2,790.70 | 2,823.20 | 2,790.70 | 0 |
Apr 25 2024 | 2,789.02 | -28.77 | -1.02% | 2,818.08 | 2,818.59 | 2,772.25 | 0 |
Apr 24 2024 | 2,817.79 | -1.50 | -0.05% | 2,819.14 | 2,829.33 | 2,812.39 | 0 |
Apr 23 2024 | 2,819.29 | 23.94 | 0.86% | 2,798.09 | 2,824.27 | 2,798.09 | 0 |
Apr 22 2024 | 2,795.35 | 19.81 | 0.71% | 2,776.94 | 2,806.77 | 2,776.94 | 0 |
Apr 19 2024 | 2,775.54 | -6.18 | -0.22% | 2,786.44 | 2,786.44 | 2,756.04 | 0 |
Apr 18 2024 | 2,781.72 | 16.18 | 0.59% | 2,765.77 | 2,786.89 | 2,765.77 | 0 |
Apr 17 2024 | 2,765.54 | 18.91 | 0.69% | 2,746.55 | 2,786.76 | 2,745.79 | 0 |
Apr 16 2024 | 2,746.63 | -30.12 | -1.08% | 2,776.47 | 2,776.47 | 2,733.85 | 0 |
Apr 15 2024 | 2,776.75 | -4.17 | -0.15% | 2,781.05 | 2,808.03 | 2,775.93 | 0 |
Apr 12 2024 | 2,780.92 | -16.66 | -0.60% | 2,798.06 | 2,827.40 | 2,776.25 | 0 |
Apr 11 2024 | 2,797.58 | -11.67 | -0.42% | 2,809.11 | 2,817.13 | 2,784.54 | 0 |
Apr 10 2024 | 2,809.25 | -7.12 | -0.25% | 2,817.05 | 2,846.71 | 2,791.45 | 0 |
Apr 09 2024 | 2,816.37 | -8.50 | -0.30% | 2,824.62 | 2,838.41 | 2,815.51 | 0 |
Apr 08 2024 | 2,824.87 | 31.59 | 1.13% | 2,793.22 | 2,831.55 | 2,791.43 | 0 |
Apr 05 2024 | 2,793.28 | -26.42 | -0.94% | 2,818.21 | 2,818.21 | 2,776.94 | 0 |
Apr 04 2024 | 2,819.70 | -4.46 | -0.16% | 2,824.28 | 2,831.65 | 2,817.85 | 0 |
Apr 03 2024 | 2,824.16 | 11.23 | 0.40% | 2,812.82 | 2,824.70 | 2,805.50 | 0 |
Apr 02 2024 | 2,812.93 | -23.29 | -0.82% | 2,836.22 | 2,853.43 | 2,810.40 | 0 |