Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FOOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 3.602 | -0.01 | -0.17% | 3.622 | 3.634 | 3.602 | 128 |
| Jun 27 2024 | 3.608 | 0.02 | 0.64% | 3.587 | 3.608 | 3.587 | 1,028 |
| Jun 26 2024 | 3.585 | 0.02 | 0.48% | 3.608 | 3.618 | 3.585 | 295 |
| Jun 25 2024 | 3.568 | -0.04 | -1.08% | 3.619 | 3.62 | 3.568 | 165 |
| Jun 24 2024 | 3.607 | -0.02 | -0.61% | 3.622 | 3.627 | 3.60 | 502 |
| Jun 21 2024 | 3.629 | -0.01 | -0.19% | 3.624 | 3.629 | 3.624 | 102 |
| Jun 20 2024 | 3.636 | 0.02 | 0.69% | 3.62 | 3.647 | 3.62 | 80 |
| Jun 19 2024 | 3.611 | -0.04 | -0.99% | 3.634 | 3.634 | 3.611 | 10,099 |
| Jun 18 2024 | 3.647 | 0.03 | 0.89% | 3.643 | 3.652 | 3.64 | 1,624 |
| Jun 17 2024 | 3.615 | -0.01 | -0.14% | 3.637 | 3.64 | 3.615 | 2,423 |
| Jun 14 2024 | 3.62 | -0.02 | -0.55% | 3.65 | 3.66 | 3.62 | 1,233 |
| Jun 13 2024 | 3.64 | -0.02 | -0.52% | 3.657 | 3.657 | 3.637 | 416 |
| Jun 12 2024 | 3.659 | 0.01 | 0.25% | 3.654 | 3.66 | 3.654 | 17 |
| Jun 11 2024 | 3.65 | 0.01 | 0.27% | 3.655 | 3.655 | 3.65 | 24 |
| Jun 10 2024 | 3.64 | -0.03 | -0.74% | 3.64 | 3.64 | 3.64 | 1,241 |
| Jun 07 2024 | 3.667 | 0.01 | 0.16% | 3.666 | 3.673 | 3.666 | 375 |
| Jun 06 2024 | 3.661 | 0.00 | 0.00% | 3.672 | 3.68 | 3.661 | 354 |
| Jun 05 2024 | 3.661 | 0.00 | 0.03% | 3.661 | 3.661 | 3.661 | 0 |
| Jun 04 2024 | 3.66 | -0.04 | -0.95% | 3.665 | 3.685 | 3.66 | 564 |
| Jun 03 2024 | 3.695 | -0.01 | -0.14% | 3.713 | 3.73 | 3.68 | 6,513 |
| May 31 2024 | 3.70 | 0.04 | 1.20% | 3.70 | 3.70 | 3.68 | 664 |
| May 30 2024 | 3.656 | 0.01 | 0.16% | 3.658 | 3.658 | 3.647 | 312 |
| May 29 2024 | 3.65 | -0.05 | -1.27% | 3.687 | 3.687 | 3.65 | 792 |
| May 28 2024 | 3.697 | -0.02 | -0.48% | 3.72 | 3.72 | 3.697 | 905 |
| May 27 2024 | 3.715 | 0.02 | 0.57% | 3.713 | 3.718 | 3.71 | 12,886 |
| May 24 2024 | 3.694 | -0.03 | -0.70% | 3.68 | 3.702 | 3.68 | 1,939 |
| May 23 2024 | 3.72 | -0.01 | -0.32% | 3.735 | 3.735 | 3.72 | 215 |
| May 22 2024 | 3.732 | 0.03 | 0.86% | 3.724 | 3.735 | 3.724 | 164 |
| May 21 2024 | 3.70 | -0.02 | -0.59% | 3.73 | 3.73 | 3.70 | 14,500 |
| May 20 2024 | 3.722 | 0.00 | 0.08% | 3.711 | 3.734 | 3.711 | 260 |
| May 17 2024 | 3.719 | -0.02 | -0.51% | 3.73 | 3.738 | 3.719 | 283 |
| May 16 2024 | 3.738 | -0.02 | -0.56% | 3.737 | 3.738 | 3.735 | 278 |
| May 15 2024 | 3.759 | 0.00 | -0.03% | 3.749 | 3.76 | 3.745 | 1,224 |
| May 14 2024 | 3.76 | 0.03 | 0.70% | 3.735 | 3.76 | 3.735 | 188 |
| May 13 2024 | 3.734 | 0.01 | 0.38% | 3.736 | 3.736 | 3.72 | 352 |
| May 10 2024 | 3.72 | 0.02 | 0.43% | 3.734 | 3.738 | 3.72 | 4,656 |
| May 09 2024 | 3.704 | -0.01 | -0.38% | 3.704 | 3.704 | 3.704 | 2 |
| May 08 2024 | 3.718 | 0.04 | 1.17% | 3.72 | 3.731 | 3.718 | 368 |
| May 07 2024 | 3.675 | 0.00 | -0.08% | 3.672 | 3.686 | 3.668 | 378 |
| May 06 2024 | 3.678 | 0.03 | 0.79% | 3.675 | 3.678 | 3.671 | 225 |
| May 03 2024 | 3.649 | 0.02 | 0.55% | 3.629 | 3.65 | 3.622 | 1,041 |
| May 02 2024 | 3.629 | 0.00 | -0.06% | 3.587 | 3.629 | 3.587 | 383 |
| Apr 30 2024 | 3.631 | -0.01 | -0.30% | 3.643 | 3.643 | 3.616 | 348 |
| Apr 29 2024 | 3.642 | 0.05 | 1.51% | 3.609 | 3.642 | 3.60 | 2,796 |
| Apr 26 2024 | 3.588 | 0.03 | 0.79% | 3.582 | 3.588 | 3.56 | 187 |
| Apr 25 2024 | 3.56 | -0.05 | -1.41% | 3.59 | 3.59 | 3.55 | 776 |
| Apr 24 2024 | 3.611 | -0.01 | -0.39% | 3.611 | 3.615 | 3.60 | 182 |
| Apr 23 2024 | 3.625 | 0.02 | 0.61% | 3.63 | 3.63 | 3.61 | 992 |
| Apr 22 2024 | 3.603 | -0.01 | -0.25% | 3.616 | 3.65 | 3.603 | 864 |
| Apr 19 2024 | 3.612 | 0.01 | 0.33% | 3.595 | 3.612 | 3.595 | 372 |
| Apr 18 2024 | 3.60 | -0.03 | -0.91% | 3.609 | 3.609 | 3.598 | 779 |
| Apr 17 2024 | 3.633 | 0.03 | 0.92% | 3.617 | 3.633 | 3.617 | 32 |
| Apr 16 2024 | 3.60 | -0.05 | -1.40% | 3.631 | 3.631 | 3.60 | 1,262 |
| Apr 15 2024 | 3.651 | -0.02 | -0.65% | 3.668 | 3.668 | 3.651 | 140 |
| Apr 12 2024 | 3.675 | -0.04 | -1.02% | 3.716 | 3.716 | 3.675 | 141 |
| Apr 11 2024 | 3.713 | 0.00 | 0.11% | 3.714 | 3.714 | 3.689 | 2,744 |
| Apr 10 2024 | 3.709 | 0.04 | 0.95% | 3.717 | 3.734 | 3.70 | 645 |
| Apr 09 2024 | 3.674 | -0.03 | -0.81% | 3.683 | 3.683 | 3.674 | 22 |
| Apr 08 2024 | 3.704 | 0.02 | 0.43% | 3.692 | 3.704 | 3.688 | 243 |
| Apr 05 2024 | 3.688 | -0.04 | -0.97% | 3.717 | 3.717 | 3.672 | 5,457 |
| Apr 04 2024 | 3.724 | -0.04 | -1.04% | 3.752 | 3.756 | 3.724 | 9,955 |
| Apr 03 2024 | 3.763 | -0.01 | -0.21% | 3.752 | 3.763 | 3.747 | 1,274 |
