FREEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2,431.15 | -28.08 | -1.14% | 2,459.05 | 2,460.58 | 2,425.87 | 0 |
Jun 27 2024 | 2,459.23 | -17.68 | -0.71% | 2,476.86 | 2,482.99 | 2,457.06 | 0 |
Jun 26 2024 | 2,476.91 | -31.04 | -1.24% | 2,508.16 | 2,517.09 | 2,465.22 | 0 |
Jun 25 2024 | 2,507.95 | -17.56 | -0.70% | 2,524.99 | 2,524.99 | 2,500.33 | 0 |
Jun 24 2024 | 2,525.51 | 30.07 | 1.20% | 2,495.62 | 2,526.70 | 2,488.34 | 0 |
Jun 21 2024 | 2,495.44 | -23.71 | -0.94% | 2,518.88 | 2,518.88 | 2,492.88 | 0 |
Jun 20 2024 | 2,519.15 | 30.19 | 1.21% | 2,489.20 | 2,521.07 | 2,489.20 | 0 |
Jun 19 2024 | 2,488.96 | -8.18 | -0.33% | 2,498.56 | 2,503.57 | 2,488.56 | 0 |
Jun 18 2024 | 2,497.14 | 25.38 | 1.03% | 2,472.31 | 2,502.01 | 2,472.31 | 0 |
Jun 17 2024 | 2,471.76 | 2.57 | 0.10% | 2,468.76 | 2,490.76 | 2,449.73 | 0 |
Jun 14 2024 | 2,469.19 | -78.43 | -3.08% | 2,546.84 | 2,546.84 | 2,452.03 | 0 |
Jun 13 2024 | 2,547.62 | -56.90 | -2.18% | 2,604.04 | 2,604.04 | 2,542.11 | 0 |
Jun 12 2024 | 2,604.52 | 29.33 | 1.14% | 2,575.24 | 2,612.22 | 2,570.55 | 0 |
Jun 11 2024 | 2,575.19 | -49.24 | -1.88% | 2,624.73 | 2,627.74 | 2,572.41 | 0 |
Jun 10 2024 | 2,624.43 | -32.25 | -1.21% | 2,656.92 | 2,656.92 | 2,601.68 | 0 |
Jun 07 2024 | 2,656.68 | -25.15 | -0.94% | 2,681.44 | 2,683.25 | 2,646.58 | 0 |
Jun 06 2024 | 2,681.83 | 3.20 | 0.12% | 2,678.84 | 2,694.63 | 2,670.80 | 0 |
Jun 05 2024 | 2,678.63 | 12.18 | 0.46% | 2,668.12 | 2,684.22 | 2,668.12 | 0 |
Jun 04 2024 | 2,666.45 | -9.35 | -0.35% | 2,675.66 | 2,679.63 | 2,656.15 | 0 |
Jun 03 2024 | 2,675.80 | 22.94 | 0.86% | 2,656.54 | 2,681.03 | 2,656.54 | 0 |
May 31 2024 | 2,652.86 | 32.17 | 1.23% | 2,620.86 | 2,652.86 | 2,617.66 | 0 |
May 30 2024 | 2,620.69 | 25.87 | 1.00% | 2,595.95 | 2,621.46 | 2,584.59 | 0 |
May 29 2024 | 2,594.82 | -40.21 | -1.53% | 2,634.83 | 2,634.83 | 2,590.82 | 0 |
May 28 2024 | 2,635.03 | -14.50 | -0.55% | 2,654.70 | 2,661.35 | 2,630.96 | 0 |
May 27 2024 | 2,649.53 | 15.01 | 0.57% | 2,635.61 | 2,650.82 | 2,633.89 | 0 |
May 24 2024 | 2,634.52 | 11.39 | 0.43% | 2,623.00 | 2,636.59 | 2,604.23 | 0 |
May 23 2024 | 2,623.13 | -12.85 | -0.49% | 2,635.91 | 2,636.56 | 2,620.75 | 0 |
May 22 2024 | 2,635.98 | -4.49 | -0.17% | 2,640.18 | 2,640.18 | 2,623.58 | 0 |
May 21 2024 | 2,640.47 | -12.74 | -0.48% | 2,661.65 | 2,661.65 | 2,629.45 | 0 |
May 20 2024 | 2,653.21 | 5.84 | 0.22% | 2,648.30 | 2,659.89 | 2,648.30 | 0 |
May 17 2024 | 2,647.37 | -11.51 | -0.43% | 2,658.53 | 2,658.53 | 2,632.40 | 0 |
May 16 2024 | 2,658.88 | -10.28 | -0.39% | 2,668.86 | 2,668.86 | 2,652.13 | 0 |
May 15 2024 | 2,669.16 | 10.81 | 0.41% | 2,658.70 | 2,681.05 | 2,651.20 | 0 |
May 14 2024 | 2,658.35 | 15.08 | 0.57% | 2,650.07 | 2,662.79 | 2,642.27 | 0 |
May 13 2024 | 2,643.27 | -1.76 | -0.07% | 2,645.08 | 2,655.36 | 2,639.81 | 0 |
May 10 2024 | 2,645.03 | 15.72 | 0.60% | 2,630.45 | 2,655.62 | 2,630.45 | 0 |
May 09 2024 | 2,629.31 | 11.49 | 0.44% | 2,617.89 | 2,634.53 | 2,615.93 | 0 |
May 08 2024 | 2,617.82 | 8.87 | 0.34% | 2,608.89 | 2,625.09 | 2,608.89 | 0 |
May 07 2024 | 2,608.95 | 26.66 | 1.03% | 2,582.56 | 2,612.17 | 2,582.56 | 0 |
May 06 2024 | 2,582.29 | 14.91 | 0.58% | 2,568.19 | 2,594.54 | 2,568.19 | 0 |
May 03 2024 | 2,567.38 | 24.62 | 0.97% | 2,546.93 | 2,589.96 | 2,546.93 | 0 |
May 02 2024 | 2,542.76 | 10.24 | 0.40% | 2,533.80 | 2,552.10 | 2,531.72 | 0 |
Apr 30 2024 | 2,532.52 | -18.40 | -0.72% | 2,550.17 | 2,558.47 | 2,531.73 | 0 |
Apr 29 2024 | 2,550.92 | 11.15 | 0.44% | 2,548.23 | 2,555.66 | 2,542.37 | 0 |
Apr 26 2024 | 2,539.77 | 27.23 | 1.08% | 2,513.82 | 2,549.37 | 2,513.82 | 0 |
Apr 25 2024 | 2,512.54 | -19.99 | -0.79% | 2,532.79 | 2,534.28 | 2,497.59 | 0 |
Apr 24 2024 | 2,532.53 | -7.45 | -0.29% | 2,539.84 | 2,548.34 | 2,528.06 | 0 |
Apr 23 2024 | 2,539.98 | 18.09 | 0.72% | 2,522.40 | 2,544.43 | 2,522.40 | 0 |
Apr 22 2024 | 2,521.89 | 20.21 | 0.81% | 2,502.17 | 2,529.74 | 2,502.17 | 0 |
Apr 19 2024 | 2,501.68 | -5.39 | -0.21% | 2,510.11 | 2,510.11 | 2,479.46 | 0 |
Apr 18 2024 | 2,507.07 | 19.51 | 0.78% | 2,487.77 | 2,510.36 | 2,487.77 | 0 |
Apr 17 2024 | 2,487.56 | 18.69 | 0.76% | 2,468.80 | 2,506.26 | 2,468.13 | 0 |
Apr 16 2024 | 2,468.87 | -30.09 | -1.20% | 2,498.72 | 2,498.72 | 2,458.16 | 0 |
Apr 15 2024 | 2,498.96 | -0.65 | -0.03% | 2,499.72 | 2,526.51 | 2,497.41 | 0 |
Apr 12 2024 | 2,499.61 | -13.45 | -0.54% | 2,513.50 | 2,540.85 | 2,495.27 | 0 |
Apr 11 2024 | 2,513.06 | -9.17 | -0.36% | 2,522.30 | 2,531.03 | 2,501.59 | 0 |
Apr 10 2024 | 2,522.23 | -4.63 | -0.18% | 2,527.48 | 2,553.88 | 2,504.15 | 0 |
Apr 09 2024 | 2,526.86 | -8.85 | -0.35% | 2,535.48 | 2,545.73 | 2,525.50 | 0 |
Apr 08 2024 | 2,535.71 | 31.73 | 1.27% | 2,503.92 | 2,540.62 | 2,502.04 | 0 |
Apr 05 2024 | 2,503.98 | -25.72 | -1.02% | 2,528.36 | 2,528.36 | 2,491.18 | 0 |
Apr 04 2024 | 2,529.70 | -7.02 | -0.28% | 2,536.59 | 2,542.03 | 2,529.70 | 0 |
Apr 03 2024 | 2,536.72 | 10.42 | 0.41% | 2,526.20 | 2,537.01 | 2,518.72 | 0 |
Apr 02 2024 | 2,526.30 | -22.39 | -0.88% | 2,548.69 | 2,563.75 | 2,524.22 | 0 |