FREMP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,113.88 | -11.88 | -1.06% | 1,126.16 | 1,128.16 | 1,111.75 | 0 |
Jun 27 2024 | 1,125.76 | -11.02 | -0.97% | 1,137.23 | 1,138.52 | 1,125.67 | 0 |
Jun 26 2024 | 1,136.78 | -10.38 | -0.90% | 1,147.89 | 1,154.17 | 1,130.30 | 0 |
Jun 25 2024 | 1,147.16 | -8.40 | -0.73% | 1,155.18 | 1,155.18 | 1,142.71 | 0 |
Jun 24 2024 | 1,155.56 | 14.74 | 1.29% | 1,140.77 | 1,157.23 | 1,136.43 | 0 |
Jun 21 2024 | 1,140.82 | -16.70 | -1.44% | 1,157.13 | 1,157.13 | 1,139.45 | 0 |
Jun 20 2024 | 1,157.52 | 19.06 | 1.67% | 1,139.51 | 1,158.05 | 1,139.51 | 0 |
Jun 19 2024 | 1,138.46 | -7.93 | -0.69% | 1,146.34 | 1,148.39 | 1,137.71 | 0 |
Jun 18 2024 | 1,146.39 | 9.04 | 0.79% | 1,138.69 | 1,150.13 | 1,137.73 | 0 |
Jun 17 2024 | 1,137.35 | 7.46 | 0.66% | 1,130.42 | 1,142.54 | 1,124.98 | 0 |
Jun 14 2024 | 1,129.89 | -43.75 | -3.73% | 1,172.70 | 1,172.70 | 1,121.58 | 0 |
Jun 13 2024 | 1,173.64 | -36.03 | -2.98% | 1,209.46 | 1,209.46 | 1,171.52 | 0 |
Jun 12 2024 | 1,209.67 | 14.52 | 1.21% | 1,195.14 | 1,215.07 | 1,195.14 | 0 |
Jun 11 2024 | 1,195.15 | -28.00 | -2.29% | 1,223.46 | 1,226.22 | 1,193.42 | 0 |
Jun 10 2024 | 1,223.15 | -17.92 | -1.44% | 1,236.18 | 1,236.18 | 1,210.66 | 0 |
Jun 07 2024 | 1,241.07 | -7.77 | -0.62% | 1,248.00 | 1,249.15 | 1,236.43 | 0 |
Jun 06 2024 | 1,248.84 | 3.91 | 0.31% | 1,246.17 | 1,254.00 | 1,246.17 | 0 |
Jun 05 2024 | 1,244.93 | 10.54 | 0.85% | 1,235.40 | 1,246.20 | 1,235.40 | 0 |
Jun 04 2024 | 1,234.39 | -7.24 | -0.58% | 1,241.51 | 1,241.51 | 1,230.63 | 0 |
Jun 03 2024 | 1,241.63 | -0.11 | -0.01% | 1,243.23 | 1,251.11 | 1,240.09 | 0 |
May 31 2024 | 1,241.74 | 2.36 | 0.19% | 1,239.75 | 1,241.93 | 1,233.75 | 0 |
May 30 2024 | 1,239.38 | 7.87 | 0.64% | 1,230.51 | 1,240.56 | 1,223.76 | 0 |
May 29 2024 | 1,231.51 | -18.64 | -1.49% | 1,249.73 | 1,249.73 | 1,230.26 | 0 |
May 28 2024 | 1,250.15 | -5.81 | -0.46% | 1,255.88 | 1,259.99 | 1,248.01 | 0 |
May 27 2024 | 1,255.96 | 7.63 | 0.61% | 1,248.75 | 1,256.12 | 1,248.53 | 0 |
May 24 2024 | 1,248.33 | -1.97 | -0.16% | 1,249.66 | 1,249.66 | 1,238.33 | 0 |
May 23 2024 | 1,250.30 | -1.32 | -0.11% | 1,251.52 | 1,256.37 | 1,248.97 | 0 |
May 22 2024 | 1,251.62 | -7.01 | -0.56% | 1,258.20 | 1,258.78 | 1,248.66 | 0 |
May 21 2024 | 1,258.63 | -4.03 | -0.32% | 1,261.98 | 1,263.22 | 1,252.15 | 0 |
May 20 2024 | 1,262.66 | 8.55 | 0.68% | 1,254.35 | 1,266.68 | 1,254.35 | 0 |
May 17 2024 | 1,254.11 | -2.32 | -0.18% | 1,255.48 | 1,255.48 | 1,246.02 | 0 |
May 16 2024 | 1,256.43 | -1.93 | -0.15% | 1,258.81 | 1,259.42 | 1,252.17 | 0 |
May 15 2024 | 1,258.36 | 0.50 | 0.04% | 1,258.32 | 1,262.47 | 1,250.77 | 0 |
May 14 2024 | 1,257.86 | 14.53 | 1.17% | 1,243.14 | 1,260.56 | 1,243.14 | 0 |
May 13 2024 | 1,243.33 | 0.73 | 0.06% | 1,241.80 | 1,247.24 | 1,239.26 | 0 |
May 10 2024 | 1,242.60 | 9.55 | 0.77% | 1,233.34 | 1,246.35 | 1,233.34 | 0 |
May 09 2024 | 1,233.05 | 4.97 | 0.40% | 1,228.07 | 1,233.80 | 1,226.89 | 0 |
May 08 2024 | 1,228.08 | 14.13 | 1.16% | 1,213.66 | 1,230.41 | 1,212.79 | 0 |
May 07 2024 | 1,213.95 | 12.27 | 1.02% | 1,202.36 | 1,214.40 | 1,202.36 | 0 |
May 06 2024 | 1,201.68 | 7.83 | 0.66% | 1,194.98 | 1,206.40 | 1,194.98 | 0 |
May 03 2024 | 1,193.85 | 10.87 | 0.92% | 1,183.95 | 1,201.63 | 1,183.95 | 0 |
May 02 2024 | 1,182.98 | 0.64 | 0.05% | 1,181.97 | 1,186.75 | 1,178.61 | 0 |
Apr 30 2024 | 1,182.34 | -7.56 | -0.64% | 1,189.96 | 1,193.14 | 1,182.19 | 0 |
Apr 29 2024 | 1,189.90 | 6.72 | 0.57% | 1,184.06 | 1,191.21 | 1,184.06 | 0 |
Apr 26 2024 | 1,183.18 | 22.07 | 1.90% | 1,163.26 | 1,186.42 | 1,163.26 | 0 |
Apr 25 2024 | 1,161.11 | -8.39 | -0.72% | 1,169.59 | 1,172.41 | 1,154.65 | 0 |
Apr 24 2024 | 1,169.50 | -3.80 | -0.32% | 1,174.34 | 1,180.12 | 1,167.78 | 0 |
Apr 23 2024 | 1,173.30 | 9.19 | 0.79% | 1,165.52 | 1,174.74 | 1,165.52 | 0 |
Apr 22 2024 | 1,164.11 | 6.90 | 0.60% | 1,157.29 | 1,168.39 | 1,157.29 | 0 |
Apr 19 2024 | 1,157.21 | -4.27 | -0.37% | 1,159.08 | 1,159.08 | 1,148.17 | 0 |
Apr 18 2024 | 1,161.48 | 3.36 | 0.29% | 1,158.44 | 1,163.86 | 1,153.86 | 0 |
Apr 17 2024 | 1,158.12 | 3.57 | 0.31% | 1,154.30 | 1,166.30 | 1,151.41 | 0 |
Apr 16 2024 | 1,154.55 | -12.02 | -1.03% | 1,166.14 | 1,166.14 | 1,148.62 | 0 |
Apr 15 2024 | 1,166.57 | 0.18 | 0.02% | 1,166.59 | 1,180.89 | 1,165.25 | 0 |
Apr 12 2024 | 1,166.39 | -7.35 | -0.63% | 1,175.20 | 1,187.45 | 1,164.44 | 0 |
Apr 11 2024 | 1,173.74 | -5.37 | -0.46% | 1,178.39 | 1,184.46 | 1,167.66 | 0 |
Apr 10 2024 | 1,179.11 | -5.22 | -0.44% | 1,185.02 | 1,194.45 | 1,171.81 | 0 |
Apr 09 2024 | 1,184.33 | -2.70 | -0.23% | 1,186.54 | 1,193.01 | 1,183.30 | 0 |
Apr 08 2024 | 1,187.03 | 11.01 | 0.94% | 1,175.79 | 1,188.73 | 1,175.53 | 0 |
Apr 05 2024 | 1,176.02 | -13.40 | -1.13% | 1,187.04 | 1,187.04 | 1,166.33 | 0 |
Apr 04 2024 | 1,189.42 | -1.38 | -0.12% | 1,190.82 | 1,194.10 | 1,187.23 | 0 |
Apr 03 2024 | 1,190.80 | 8.97 | 0.76% | 1,181.77 | 1,191.65 | 1,180.48 | 0 |
Apr 02 2024 | 1,181.83 | -5.63 | -0.47% | 1,187.15 | 1,199.25 | 1,181.30 | 0 |