Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FRN4P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 3,294.80 | 18.71 | 0.57% | 3,282.63 | 3,303.10 | 3,282.63 | 0 |
| Nov 27 2024 | 3,276.09 | -20.75 | -0.63% | 3,278.05 | 3,281.05 | 3,255.81 | 0 |
| Nov 26 2024 | 3,296.84 | -32.07 | -0.96% | 3,308.11 | 3,322.86 | 3,291.24 | 0 |
| Nov 25 2024 | 3,328.91 | 20.45 | 0.62% | 3,329.99 | 3,339.17 | 3,303.19 | 0 |
| Nov 22 2024 | 3,308.46 | 19.33 | 0.59% | 3,299.50 | 3,312.94 | 3,267.02 | 0 |
| Nov 21 2024 | 3,289.13 | -7.62 | -0.23% | 3,297.69 | 3,306.77 | 3,271.67 | 0 |
| Nov 20 2024 | 3,296.75 | -17.67 | -0.53% | 3,332.49 | 3,334.59 | 3,293.61 | 0 |
| Nov 19 2024 | 3,314.42 | -23.39 | -0.70% | 3,344.17 | 3,356.80 | 3,278.56 | 0 |
| Nov 18 2024 | 3,337.81 | -5.62 | -0.17% | 3,349.58 | 3,362.08 | 3,323.80 | 0 |
| Nov 15 2024 | 3,343.43 | -0.15 | 0.00% | 3,317.52 | 3,369.48 | 3,316.75 | 0 |
| Nov 14 2024 | 3,343.58 | 36.84 | 1.11% | 3,316.67 | 3,347.68 | 3,299.62 | 0 |
| Nov 13 2024 | 3,306.74 | 0.00 | 0.00% | 3,306.74 | 3,306.74 | 3,306.74 | 0 |
| Nov 12 2024 | 3,306.74 | -78.99 | -2.33% | 3,350.09 | 3,353.00 | 3,302.30 | 0 |
| Nov 11 2024 | 3,385.73 | 20.16 | 0.60% | 3,391.01 | 3,403.22 | 3,385.22 | 0 |
| Nov 08 2024 | 3,365.57 | -11.55 | -0.34% | 3,376.29 | 3,380.56 | 3,353.76 | 0 |
| Nov 07 2024 | 3,377.12 | 37.85 | 1.13% | 3,342.12 | 3,385.40 | 3,342.12 | 0 |
| Nov 06 2024 | 3,339.27 | -38.72 | -1.15% | 3,406.55 | 3,433.76 | 3,333.37 | 0 |
| Nov 05 2024 | 3,377.99 | 13.77 | 0.41% | 3,364.52 | 3,382.04 | 3,359.00 | 0 |
| Nov 04 2024 | 3,364.22 | -8.28 | -0.25% | 3,362.39 | 3,385.09 | 3,361.56 | 0 |
| Nov 01 2024 | 3,372.50 | 26.12 | 0.78% | 3,344.02 | 3,383.70 | 3,344.02 | 0 |
| Oct 31 2024 | 3,346.38 | 0.02 | 0.00% | 3,334.72 | 3,357.32 | 3,328.37 | 0 |
| Oct 30 2024 | 3,346.36 | -51.31 | -1.51% | 3,380.23 | 3,383.39 | 3,342.65 | 0 |
| Oct 29 2024 | 3,397.67 | -20.46 | -0.60% | 3,429.95 | 3,440.53 | 3,393.55 | 0 |
| Oct 28 2024 | 3,418.13 | 25.55 | 0.75% | 3,404.92 | 3,422.98 | 3,386.05 | 0 |
| Oct 25 2024 | 3,392.58 | -25.71 | -0.75% | 3,391.83 | 3,407.13 | 3,379.44 | 0 |
| Oct 24 2024 | 3,418.29 | -3.96 | -0.12% | 3,423.62 | 3,453.68 | 3,418.29 | 0 |
| Oct 23 2024 | 3,422.25 | -15.81 | -0.46% | 3,426.91 | 3,454.91 | 3,421.27 | 0 |
| Oct 22 2024 | 3,438.06 | -1.53 | -0.04% | 3,428.32 | 3,446.08 | 3,411.30 | 0 |
| Oct 21 2024 | 3,439.59 | -47.34 | -1.36% | 3,481.63 | 3,500.72 | 3,435.81 | 0 |
| Oct 18 2024 | 3,486.93 | 17.16 | 0.49% | 3,467.49 | 3,498.40 | 3,467.49 | 0 |
| Oct 17 2024 | 3,469.77 | 23.78 | 0.69% | 3,447.01 | 3,493.94 | 3,447.01 | 0 |
| Oct 16 2024 | 3,445.99 | 4.57 | 0.13% | 3,405.67 | 3,455.34 | 3,405.67 | 0 |
| Oct 15 2024 | 3,441.42 | -13.04 | -0.38% | 3,461.79 | 3,465.93 | 3,440.32 | 0 |
| Oct 14 2024 | 3,454.46 | -3.58 | -0.10% | 3,457.22 | 3,460.28 | 3,429.41 | 0 |
| Oct 11 2024 | 3,458.04 | 19.58 | 0.57% | 3,434.27 | 3,458.54 | 3,432.32 | 0 |
| Oct 10 2024 | 3,438.46 | -16.83 | -0.49% | 3,449.88 | 3,457.03 | 3,434.47 | 0 |
| Oct 09 2024 | 3,455.29 | 29.74 | 0.87% | 3,427.77 | 3,456.44 | 3,427.13 | 0 |
| Oct 08 2024 | 3,425.55 | -25.82 | -0.75% | 3,418.97 | 3,432.44 | 3,407.30 | 0 |
| Oct 07 2024 | 3,451.37 | -23.82 | -0.69% | 3,483.75 | 3,485.67 | 3,440.41 | 0 |
| Oct 04 2024 | 3,475.19 | 62.54 | 1.83% | 3,422.67 | 3,485.38 | 3,422.04 | 0 |
| Oct 03 2024 | 3,412.65 | -38.38 | -1.11% | 3,437.22 | 3,444.00 | 3,407.45 | 0 |
| Oct 02 2024 | 3,451.03 | -7.35 | -0.21% | 3,458.10 | 3,470.44 | 3,442.48 | 0 |
| Oct 01 2024 | 3,458.38 | -11.73 | -0.34% | 3,480.60 | 3,495.12 | 3,446.73 | 0 |
| Sep 30 2024 | 3,470.11 | -81.14 | -2.28% | 3,529.19 | 3,533.73 | 3,463.29 | 0 |
| Sep 27 2024 | 3,551.25 | 40.14 | 1.14% | 3,513.11 | 3,557.79 | 3,513.11 | 0 |
| Sep 26 2024 | 3,511.11 | 55.12 | 1.59% | 3,482.74 | 3,521.82 | 3,480.18 | 0 |
| Sep 25 2024 | 3,455.99 | -5.25 | -0.15% | 3,443.15 | 3,473.77 | 3,443.15 | 0 |
| Sep 24 2024 | 3,461.24 | 15.60 | 0.45% | 3,477.10 | 3,484.56 | 3,457.35 | 0 |
| Sep 23 2024 | 3,445.64 | -64.91 | -1.85% | 3,444.84 | 3,455.52 | 3,421.68 | 0 |
| Sep 20 2024 | 3,510.55 | -12.91 | -0.37% | 3,510.55 | 3,512.90 | 3,449.51 | 0 |
| Sep 19 2024 | 3,523.46 | 72.27 | 2.09% | 3,496.71 | 3,523.46 | 3,493.80 | 0 |
| Sep 18 2024 | 3,451.19 | -6.81 | -0.20% | 3,453.31 | 3,457.75 | 3,438.59 | 0 |
| Sep 17 2024 | 3,458.00 | 33.92 | 0.99% | 3,440.28 | 3,470.14 | 3,435.36 | 0 |
| Sep 16 2024 | 3,424.08 | -18.20 | -0.53% | 3,439.92 | 3,452.56 | 3,415.84 | 0 |
| Sep 13 2024 | 3,442.28 | 35.98 | 1.06% | 3,408.25 | 3,451.09 | 3,408.25 | 0 |
| Sep 12 2024 | 3,406.30 | 32.15 | 0.95% | 3,419.20 | 3,427.60 | 3,389.80 | 0 |
| Sep 11 2024 | 3,374.15 | -22.30 | -0.66% | 3,389.93 | 3,407.47 | 3,359.27 | 0 |
| Sep 10 2024 | 3,396.45 | -19.87 | -0.58% | 3,407.87 | 3,434.53 | 3,389.49 | 0 |
| Sep 09 2024 | 3,416.32 | 22.59 | 0.67% | 3,404.97 | 3,428.61 | 3,404.97 | 0 |
| Sep 06 2024 | 3,393.73 | -63.73 | -1.84% | 3,438.79 | 3,440.05 | 3,389.82 | 0 |
| Sep 05 2024 | 3,457.46 | 19.76 | 0.57% | 3,436.85 | 3,483.48 | 3,436.85 | 0 |
| Sep 04 2024 | 3,437.70 | -19.15 | -0.55% | 3,402.77 | 3,444.75 | 3,402.77 | 0 |
| Sep 03 2024 | 3,456.85 | -22.58 | -0.65% | 3,480.10 | 3,497.65 | 3,446.69 | 0 |
| Sep 02 2024 | 3,479.43 | -15.69 | -0.45% | 3,490.84 | 3,490.84 | 3,450.76 | 0 |
