We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 694.9 | -6.78 | -0.97 | 701.92 | 701.92 | 692.62 | 0 |
| 1719246600 | 701.68 | 6.66 | 0.96 | 695.02 | 701.91 | 691.66 | 0 |
| 1718987400 | 695.02 | -2.94 | -0.42 | 697.96 | 699.38 | 693.03 | 0 |
| 1718901000 | 697.96 | 8.27 | 1.20 | 689.86 | 698.59 | 689.86 | 0 |
| 1718814600 | 689.69 | -5.02 | -0.72 | 694.71 | 698.5 | 689.14 | 0 |
| 1718728200 | 694.71 | 9.16 | 1.34 | 685.78 | 696 | 685.78 | 0 |
| 1718641800 | 685.55 | -5.57 | -0.81 | 691.01 | 696.76 | 685.55 | 0 |
| 1718382600 | 691.12 | -22.35 | -3.13 | 713.47 | 713.47 | 687.73 | 0 |
| 1718296200 | 713.47 | -12.09 | -1.67 | 725.07 | 725.07 | 712.34 | 0 |
| 1718209800 | 725.56 | 8.32 | 1.16 | 717.29 | 727.83 | 713.18 | 0 |
| 1718123400 | 717.24 | -25.39 | -3.42 | 744.55 | 744.88 | 717.24 | 0 |
| 1718037000 | 742.63 | -4.52 | -0.60 | 741.25 | 742.86 | 740.09 | 0 |
| 1717777800 | 747.15 | -8.64 | -1.14 | 755.69 | 756.29 | 744.44 | 0 |
| 1717691400 | 755.79 | -2.47 | -0.33 | 758.26 | 759.62 | 752.62 | 0 |
| 1717605000 | 758.26 | 1.29 | 0.17 | 757 | 762.06 | 756.91 | 0 |
| 1717518600 | 756.97 | 1.94 | 0.26 | 754.96 | 760.76 | 754.22 | 0 |
| 1717432200 | 755.03 | 8.33 | 1.12 | 746.46 | 755.73 | 746.46 | 0 |
| 1717173000 | 746.7 | 4.39 | 0.59 | 742.31 | 747.44 | 741.52 | 0 |
| 1717086600 | 742.31 | 8.79 | 1.20 | 733.52 | 742.6 | 731.87 | 0 |
| 1717000200 | 733.52 | -8.5 | -1.15 | 742.15 | 742.15 | 731.8 | 0 |
| 1716913800 | 742.02 | 0.81 | 0.11 | 741.21 | 747.99 | 741.21 | 0 |
| 1716827400 | 741.21 | 2.2 | 0.30 | 739.46 | 742.14 | 738.99 | 0 |
| 1716568200 | 739.01 | 1.68 | 0.23 | 736.82 | 741.53 | 732.78 | 0 |
| 1716481800 | 737.33 | -10.16 | -1.36 | 747.49 | 747.49 | 737.33 | 0 |
| 1716395400 | 747.49 | 5.5 | 0.74 | 741.89 | 748.63 | 738.01 | 0 |
| 1716309000 | 741.99 | 2.71 | 0.37 | 739.01 | 742.44 | 737.05 | 0 |
| 1716222600 | 739.28 | -1.31 | -0.18 | 740.59 | 744.08 | 738.4 | 0 |
| 1715963400 | 740.59 | -4.24 | -0.57 | 744.69 | 744.69 | 737.45 | 0 |
| 1715877000 | 744.83 | 0.26 | 0.03 | 744.57 | 745.09 | 739.64 | 0 |
| 1715790600 | 744.57 | 13.84 | 1.89 | 730.81 | 745.13 | 730.81 | 0 |
| 1715704200 | 730.73 | 3.76 | 0.52 | 730.47 | 733.92 | 726.02 | 0 |
| 1715617800 | 726.97 | 1.09 | 0.15 | 725.88 | 729.48 | 724.81 | 0 |
| 1715358600 | 725.88 | -1.51 | -0.21 | 727.39 | 733.86 | 725.88 | 0 |
| 1715272200 | 727.39 | 1.09 | 0.15 | 726.19 | 730.71 | 724.93 | 0 |
| 1715185800 | 726.3 | -1.27 | -0.17 | 727.51 | 730.26 | 722.59 | 0 |
| 1715099400 | 727.57 | 4.92 | 0.68 | 722.77 | 728.8 | 722.77 | 0 |
| 1715013000 | 722.65 | 1.61 | 0.22 | 721.04 | 725.6 | 720.53 | 0 |
| 1714753800 | 721.04 | 8.34 | 1.17 | 712.77 | 728.67 | 712.77 | 0 |
| 1714667400 | 712.7 | 7.4 | 1.05 | 705.31 | 712.99 | 703.54 | 0 |
| 1714494600 | 705.3 | 0.26 | 0.04 | 704.93 | 707.72 | 702.72 | 0 |
| 1714408200 | 705.04 | 3.81 | 0.54 | 703.88 | 707.15 | 701.13 | 0 |
| 1714149000 | 701.23 | 9.27 | 1.34 | 692.19 | 704.14 | 692.19 | 0 |
| 1714062600 | 691.96 | -2.43 | -0.35 | 694.64 | 698.77 | 687.82 | 0 |
| 1713976200 | 694.39 | -4.31 | -0.62 | 698.49 | 698.85 | 691.24 | 0 |
| 1713889800 | 698.7 | 3.51 | 0.50 | 695.23 | 700.58 | 695.23 | 0 |
| 1713803400 | 695.19 | 9.56 | 1.39 | 685.63 | 695.69 | 685.63 | 0 |
| 1713544200 | 685.63 | 1.98 | 0.29 | 687 | 687 | 678.65 | 0 |
| 1713457800 | 683.65 | 5.51 | 0.81 | 679.74 | 685.41 | 679.74 | 0 |
| 1713371400 | 678.14 | 3.99 | 0.59 | 675.91 | 684.57 | 675.01 | 0 |
| 1713285000 | 674.15 | -7.38 | -1.08 | 681.68 | 681.68 | 670.74 | 0 |
| 1713198600 | 681.53 | 0.21 | 0.03 | 681.31 | 686.22 | 680.21 | 0 |
| 1712939400 | 681.32 | 0.54 | 0.08 | 680.82 | 687.76 | 680.82 | 0 |
| 1712853000 | 680.78 | -0.26 | -0.04 | 681.01 | 685.17 | 676.77 | 0 |
| 1712766600 | 681.04 | -6.92 | -1.01 | 687.96 | 695.55 | 677.48 | 0 |
| 1712680200 | 687.96 | 2.23 | 0.33 | 685.62 | 691.45 | 683.07 | 0 |
| 1712593800 | 685.73 | 5.87 | 0.86 | 679.81 | 686.84 | 679.49 | 0 |
| 1712334600 | 679.86 | -3.71 | -0.54 | 683.5 | 683.5 | 675.14 | 0 |
| 1712248200 | 683.57 | 4.2 | 0.62 | 679.52 | 686.58 | 677.9 | 0 |
| 1712161800 | 679.37 | -5.72 | -0.83 | 684.94 | 684.94 | 677.69 | 0 |
| 1712075400 | 685.09 | -6.24 | -0.90 | 689.95 | 692.68 | 682.93 | 0 |
| 1711647000 | 691.33 | 4.51 | 0.66 | 687.01 | 692.84 | 683.3 | 0 |
| 1711560600 | 686.82 | 2.7 | 0.39 | 685.05 | 687.85 | 679.25 | 0 |
| 1711474200 | 684.12 | 0.35 | 0.05 | 683.77 | 685.49 | 678.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
