GCOW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 20.04 | -0.07 | -0.32% | 20.04 | 20.04 | 20.04 | 0 |
Jun 27 2024 | 20.105 | -0.09 | -0.45% | 20.105 | 20.105 | 20.105 | 0 |
Jun 26 2024 | 20.195 | -0.08 | -0.39% | 20.195 | 20.195 | 20.195 | 0 |
Jun 25 2024 | 20.275 | 0.29 | 1.45% | 20.275 | 20.275 | 20.275 | 0 |
Jun 24 2024 | 19.985 | -0.07 | -0.35% | 19.985 | 19.985 | 19.985 | 0 |
Jun 21 2024 | 20.055 | 0.11 | 0.55% | 20.055 | 20.055 | 20.055 | 0 |
Jun 20 2024 | 19.945 | 0.00 | 0.00% | 19.945 | 19.945 | 19.945 | 0 |
Jun 19 2024 | 19.945 | 0.12 | 0.61% | 19.945 | 19.945 | 19.945 | 0 |
Jun 18 2024 | 19.825 | 0.03 | 0.13% | 19.825 | 19.825 | 19.825 | 0 |
Jun 17 2024 | 19.7984 | -0.08 | -0.41% | 19.745 | 19.83 | 19.745 | 1,006 |
Jun 14 2024 | 19.88 | -0.25 | -1.22% | 19.88 | 19.88 | 19.88 | 50 |
Jun 13 2024 | 20.125 | 0.00 | 0.00% | 20.125 | 20.125 | 20.125 | 0 |
Jun 12 2024 | 20.125 | -0.13 | -0.62% | 20.125 | 20.125 | 20.125 | 0 |
Jun 11 2024 | 20.25 | 0.05 | 0.22% | 20.25 | 20.25 | 20.25 | 0 |
Jun 10 2024 | 20.205 | -0.24 | -1.17% | 20.205 | 20.205 | 20.205 | 0 |
Jun 07 2024 | 20.445 | 0.00 | 0.00% | 20.445 | 20.445 | 20.445 | 0 |
Jun 06 2024 | 20.445 | -0.09 | -0.44% | 20.445 | 20.445 | 20.445 | 0 |
Jun 05 2024 | 20.535 | -0.03 | -0.12% | 20.535 | 20.535 | 20.535 | 0 |
Jun 04 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 20.56 | 0 |
Jun 03 2024 | 20.56 | 0.15 | 0.73% | 20.69 | 20.69 | 20.56 | 610 |
May 31 2024 | 20.41 | 0.07 | 0.32% | 20.235 | 20.41 | 20.235 | 735 |
May 30 2024 | 20.345 | 0.00 | 0.00% | 20.345 | 20.345 | 20.345 | 0 |
May 29 2024 | 20.345 | -0.05 | -0.25% | 20.345 | 20.345 | 20.345 | 0 |
May 28 2024 | 20.395 | 0.00 | 0.00% | 20.395 | 20.395 | 20.395 | 0 |
May 27 2024 | 20.395 | 0.13 | 0.64% | 20.395 | 20.395 | 20.395 | 0 |
May 24 2024 | 20.265 | -0.23 | -1.12% | 20.265 | 20.265 | 20.265 | 0 |
May 23 2024 | 20.495 | 0.01 | 0.02% | 20.495 | 20.495 | 20.495 | 0 |
May 22 2024 | 20.49 | -0.17 | -0.80% | 20.565 | 20.565 | 20.48 | 2,200 |
May 21 2024 | 20.655 | -0.12 | -0.58% | 20.655 | 20.655 | 20.655 | 0 |
May 20 2024 | 20.775 | 0.11 | 0.53% | 20.775 | 20.775 | 20.775 | 0 |
May 17 2024 | 20.665 | -0.02 | -0.10% | 20.665 | 20.665 | 20.665 | 0 |
May 16 2024 | 20.685 | 0.06 | 0.29% | 20.685 | 20.685 | 20.685 | 0 |
May 15 2024 | 20.625 | 0.15 | 0.73% | 20.625 | 20.625 | 20.625 | 0 |
May 14 2024 | 20.475 | 0.19 | 0.91% | 20.475 | 20.475 | 20.475 | 0 |
May 13 2024 | 20.29 | -0.23 | -1.10% | 20.29 | 20.29 | 20.29 | 0 |
May 10 2024 | 20.515 | 0.42 | 2.09% | 20.515 | 20.515 | 20.515 | 0 |
May 09 2024 | 20.095 | 0.04 | 0.20% | 20.095 | 20.095 | 20.095 | 0 |