ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,485.53
0.14%
US Tech 100
19,300.00
0.44%
Dow Jones
39,187.93
0.15%
Brent Oil
85.105
0.75%
Bitcoin
62,058.75
2.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist (GEDV)

  7. SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist (GEDV) Historical

SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist

SPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist (GEDV)

Sdr Spglo Aresg
17.559
-0.031
( -0.18% )
Updated: 10:15:38
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171941940017.59-0.25-1.4017.72617.72617.5882920
171933300017.8390.241.3717.81117.83917.81184
171924660017.598-0.07-0.3817.59817.59817.5980
171898740017.6660.030.1517.62117.66617.621163
171890100017.6390.040.2117.6117.63917.616
171881460017.6020.10.5817.617.60517.688
171872820017.50.10.5817.47517.517.4751779
171864180017.399-0.09-0.5417.46417.46417.399566
171838260017.4930.040.2417.49317.49317.4930
171829620017.451-0.07-0.3717.46117.46117.45180
171820980017.5160.020.0917.51417.51617.514112
171812340017.5-0.12-0.7017.58717.58717.5104
171803700017.6230.020.0917.62317.62317.6230
171777780017.607-0.07-0.4017.61417.61917.57749
171769140017.6770.060.3217.63217.67717.63262
171760500017.621-0.03-0.1517.65217.6617.621257
171751860017.647-0.12-0.6917.64717.64717.64756
171743220017.770.281.5817.77217.77217.751217
171717300017.493-0.07-0.3817.50817.50817.493105
171708660017.5590.271.5417.317.55917.29255
171700020017.292-0.24-1.3617.38517.3917.292216
171691380017.53-0.03-0.1617.5317.5317.530
171682740017.5580.050.2917.53817.57517.538406
171656820017.507-0.26-1.4717.50617.50717.506154
171648180017.769-0.01-0.0617.79817.79817.73399
171639540017.78-0.07-0.4117.83217.83217.7747526
171630900017.853-0.07-0.3917.87717.87717.85344
171622260017.9230.060.3317.91717.92417.9171500
171596340017.864-0.05-0.2617.91217.91217.864283
171587700017.910.030.1817.87817.93817.878460
171579060017.8780.030.1717.81917.87817.81928
171570420017.8470.050.2817.81517.84717.815162
171561780017.7970.090.5317.79717.79717.7970
171535860017.7040.070.4217.70417.70417.70480
171527220017.630.060.3317.6317.6317.630
171518580017.572-0.04-0.2317.57217.57217.572200
171509940017.6130.040.2317.62517.64717.6133107
171501300017.5730.070.3917.54917.57317.54950
171475380017.5040.040.2517.47517.50417.46868
171466740017.46-0.2-1.1217.4617.4617.435262
171449460017.6580.010.0517.66617.66617.6576056
171440820017.650.070.3917.61717.6517.61797
171414900017.582-0.02-0.1017.50217.58217.488127
171406260017.60.050.3117.6217.6217.650
171397620017.545-0.05-0.2817.63217.63217.545168
171388980017.5950.050.2917.59517.59517.595265
171380340017.5440.362.0817.48317.54517.452110
171354420017.1870.040.2217.17417.2217.17454
171345780017.15-0.05-0.2917.19817.19817.151408
171337140017.20.030.1617.13217.217.132500
171328500017.173-0.4-2.2617.29717.29717.1733965
171319860017.57-0.05-0.2717.54217.5917.5462
171293940017.6170.070.4017.61717.61717.6170
171285300017.547-0.07-0.4017.54717.54717.5470
171276660017.618-0-0.0217.73417.73417.61840
171268020017.6210.020.1417.63317.63317.62123
171259380017.5960.050.3017.51617.59617.5131260
171233460017.544-0.07-0.4217.52917.54417.52890
171224820017.618-0.05-0.2817.64717.64717.618145
171216180017.668-0.04-0.2417.66817.66817.6680
171207540017.711-0.15-0.8317.8517.94817.711113
171164700017.860.311.7517.78417.86817.7711143
171156060017.5520.020.1417.55117.56317.55121

Your Recent History

EU
GEDV
SPDR S&P Global Dividend...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved