We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1859.79 | -7.32 | -0.39 | 1868.57 | 1878.73 | 1848.77 | 0 |
| 1719333000 | 1867.11 | -6.07 | -0.32 | 1872.1 | 1872.1 | 1860.73 | 0 |
| 1719246600 | 1873.18 | 19.47 | 1.05 | 1852.79 | 1876.18 | 1852.79 | 0 |
| 1718987400 | 1853.71 | -13.19 | -0.71 | 1866.78 | 1866.78 | 1846.67 | 0 |
| 1718901000 | 1866.9 | 20.99 | 1.14 | 1846.58 | 1868.16 | 1846.58 | 0 |
| 1718814600 | 1845.91 | -8.5 | -0.46 | 1854.97 | 1855.7 | 1844.41 | 0 |
| 1718728200 | 1854.41 | 17.31 | 0.94 | 1837.99 | 1855.4 | 1837.99 | 0 |
| 1718641800 | 1837.1 | 7.27 | 0.40 | 1831.25 | 1847.58 | 1823.89 | 0 |
| 1718382600 | 1829.83 | -36.68 | -1.97 | 1866.7 | 1866.7 | 1819.39 | 0 |
| 1718296200 | 1866.51 | -35.52 | -1.87 | 1901.73 | 1901.73 | 1863.36 | 0 |
| 1718209800 | 1902.03 | 20.74 | 1.10 | 1881.91 | 1904.23 | 1881.91 | 0 |
| 1718123400 | 1881.29 | -40.61 | -2.11 | 1905.63 | 1910.21 | 1871.94 | 0 |
| 1718037000 | 1921.9 | 0 | 0.00 | 1921.9 | 1921.9 | 1921.9 | 0 |
| 1717777800 | 1921.9 | -8.41 | -0.44 | 1929.9 | 1932.76 | 1910.93 | 0 |
| 1717691400 | 1930.31 | 11.65 | 0.61 | 1919.71 | 1931.96 | 1919.71 | 0 |
| 1717605000 | 1918.66 | 16.55 | 0.87 | 1903.15 | 1926.05 | 1903.15 | 0 |
| 1717518600 | 1902.11 | -12.27 | -0.64 | 1913.47 | 1913.47 | 1894.25 | 0 |
| 1717432200 | 1914.38 | 5.49 | 0.29 | 1911.9 | 1927.25 | 1911.9 | 0 |
| 1717173000 | 1908.89 | 0.18 | 0.01 | 1908.87 | 1911.03 | 1901.63 | 0 |
| 1717086600 | 1908.71 | 10.65 | 0.56 | 1896.85 | 1909.96 | 1892.62 | 0 |
| 1717000200 | 1898.06 | -25.38 | -1.32 | 1922.47 | 1922.47 | 1895.05 | 0 |
| 1716913800 | 1923.44 | -8.7 | -0.45 | 1931.83 | 1937.12 | 1919.49 | 0 |
| 1716827400 | 1932.14 | 7.7 | 0.40 | 1924.7 | 1932.14 | 1922.75 | 0 |
| 1716568200 | 1924.44 | -3.44 | -0.18 | 1926.96 | 1926.96 | 1909.79 | 0 |
| 1716481800 | 1927.88 | -1.4 | -0.07 | 1929.43 | 1934.91 | 1923.34 | 0 |
| 1716395400 | 1929.28 | -5.71 | -0.30 | 1934.44 | 1934.44 | 1925.81 | 0 |
| 1716309000 | 1934.99 | -7.55 | -0.39 | 1942.18 | 1942.18 | 1925.05 | 0 |
| 1716222600 | 1942.54 | 0.4 | 0.02 | 1942.21 | 1946.26 | 1939.22 | 0 |
| 1715963400 | 1942.14 | 1.1 | 0.06 | 1939.74 | 1943.16 | 1933.89 | 0 |
| 1715877000 | 1941.04 | -8.1 | -0.42 | 1949.17 | 1949.17 | 1939.91 | 0 |
| 1715790600 | 1949.14 | 17.71 | 0.92 | 1939.95 | 1950.62 | 1939.95 | 0 |
| 1715704200 | 1931.43 | 0 | 0.00 | 1931.43 | 1931.43 | 1931.43 | 0 |
| 1715617800 | 1931.43 | 0.95 | 0.05 | 1930.58 | 1933.34 | 1925.93 | 0 |
| 1715358600 | 1930.48 | 10.51 | 0.55 | 1920.9 | 1936.83 | 1920.9 | 0 |
| 1715272200 | 1919.97 | 6.27 | 0.33 | 1913.26 | 1921.23 | 1907.63 | 0 |
| 1715185800 | 1913.7 | 9.91 | 0.52 | 1904.29 | 1916.74 | 1904.29 | 0 |
| 1715099400 | 1903.79 | 29.17 | 1.56 | 1875.28 | 1904.3 | 1875.28 | 0 |
| 1715013000 | 1874.62 | 10.47 | 0.56 | 1864.38 | 1880.36 | 1863.47 | 0 |
| 1714753800 | 1864.15 | 1.43 | 0.08 | 1863.99 | 1877.91 | 1861.39 | 0 |
| 1714667400 | 1862.72 | -5.46 | -0.29 | 1865.8 | 1869.23 | 1861.79 | 0 |
| 1714494600 | 1868.18 | -17.72 | -0.94 | 1884.29 | 1889.28 | 1866.18 | 0 |
| 1714408200 | 1885.9 | -2.9 | -0.15 | 1890.1 | 1897.15 | 1885.9 | 0 |
| 1714149000 | 1888.8 | 20.01 | 1.07 | 1871.65 | 1892.95 | 1871.65 | 0 |
| 1714062600 | 1868.79 | -13.35 | -0.71 | 1882.49 | 1883.73 | 1854.6 | 0 |
| 1713976200 | 1882.14 | -8.68 | -0.46 | 1891.25 | 1895.04 | 1879.5 | 0 |
| 1713889800 | 1890.82 | 22.16 | 1.19 | 1870.51 | 1892.4 | 1870.51 | 0 |
| 1713803400 | 1868.66 | 13.93 | 0.75 | 1855.26 | 1870.98 | 1855.26 | 0 |
| 1713544200 | 1854.73 | 1.74 | 0.09 | 1849.31 | 1855.75 | 1836.71 | 0 |
| 1713457800 | 1852.99 | 16.4 | 0.89 | 1838.09 | 1854.97 | 1838.09 | 0 |
| 1713371400 | 1836.59 | 8.26 | 0.45 | 1827.91 | 1851.15 | 1827.91 | 0 |
| 1713285000 | 1828.33 | -24.01 | -1.30 | 1850.23 | 1850.23 | 1823.53 | 0 |
| 1713198600 | 1852.34 | 2.47 | 0.13 | 1850.57 | 1868.57 | 1849.35 | 0 |
| 1712939400 | 1849.87 | 0.16 | 0.01 | 1853.82 | 1869.81 | 1844.06 | 0 |
| 1712853000 | 1849.71 | -12.34 | -0.66 | 1861.62 | 1866.23 | 1840.35 | 0 |
| 1712766600 | 1862.05 | -3.29 | -0.18 | 1867.31 | 1877.77 | 1850.31 | 0 |
| 1712680200 | 1865.34 | -12.72 | -0.68 | 1877.43 | 1878.93 | 1863.19 | 0 |
| 1712593800 | 1878.06 | 7.82 | 0.42 | 1870.42 | 1881.54 | 1866.76 | 0 |
| 1712334600 | 1870.24 | -21.56 | -1.14 | 1885.8 | 1885.8 | 1862.65 | 0 |
| 1712248200 | 1891.8 | 2.05 | 0.11 | 1890.06 | 1896.56 | 1888.84 | 0 |
| 1712161800 | 1889.75 | 6.96 | 0.37 | 1882.92 | 1892.08 | 1882.92 | 0 |
| 1712075400 | 1882.79 | -16.21 | -0.85 | 1898.16 | 1907.96 | 1881.32 | 0 |
| 1711647000 | 1899 | -3.65 | -0.19 | 1903.28 | 1904.71 | 1899 | 0 |
| 1711560600 | 1902.65 | 10.45 | 0.55 | 1893.03 | 1905.42 | 1892.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
