We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 9.263 | 0.04 | 0.41 | 9.25 | 9.263 | 9.25 | 1173 |
| 1719333000 | 9.225 | -0.02 | -0.16 | 9.211 | 9.225 | 9.211 | 75 |
| 1719246600 | 9.24 | -0 | -0.02 | 9.239 | 9.24 | 9.239 | 740 |
| 1718987400 | 9.242 | -0.04 | -0.45 | 9.25 | 9.25 | 9.242 | 500 |
| 1718901000 | 9.284 | 0.01 | 0.10 | 9.301 | 9.314 | 9.284 | 6660 |
| 1718814600 | 9.275 | 0.03 | 0.30 | 9.275 | 9.275 | 9.275 | 0 |
| 1718728200 | 9.247 | 0.07 | 0.75 | 9.247 | 9.247 | 9.247 | 0 |
| 1718641800 | 9.178 | 0.02 | 0.25 | 9.178 | 9.178 | 9.178 | 0 |
| 1718382600 | 9.155 | -0.01 | -0.14 | 9.174 | 9.174 | 9.155 | 10 |
| 1718296200 | 9.168 | 0.09 | 0.96 | 9.176 | 9.176 | 9.168 | 1708 |
| 1718209800 | 9.081 | 0.08 | 0.87 | 9.081 | 9.081 | 9.081 | 0 |
| 1718123400 | 9.003 | -0.01 | -0.12 | 9.053 | 9.053 | 9 | 515 |
| 1718037000 | 9.014 | -0.04 | -0.41 | 9.014 | 9.014 | 9.014 | 0 |
| 1717777800 | 9.051 | 0.01 | 0.11 | 9.051 | 9.051 | 9.051 | 0 |
| 1717691400 | 9.041 | 0.1 | 1.12 | 9.041 | 9.041 | 9.041 | 0 |
| 1717605000 | 8.941 | 0.04 | 0.40 | 8.941 | 8.941 | 8.941 | 0 |
| 1717518600 | 8.905 | -0.03 | -0.38 | 8.905 | 8.905 | 8.905 | 0 |
| 1717432200 | 8.939 | 0.11 | 1.23 | 8.939 | 8.939 | 8.939 | 0 |
| 1717173000 | 8.83 | -0.03 | -0.30 | 8.83 | 8.83 | 8.83 | 0 |
| 1717086600 | 8.857 | -0.07 | -0.78 | 8.845 | 8.857 | 8.845 | 6537 |
| 1717000200 | 8.927 | -0.04 | -0.47 | 8.927 | 8.927 | 8.927 | 0 |
| 1716913800 | 8.969 | 0.02 | 0.18 | 8.969 | 8.969 | 8.969 | 0 |
| 1716827400 | 8.953 | 0.04 | 0.51 | 8.948 | 8.953 | 8.948 | 20 |
| 1716568200 | 8.908 | -0.1 | -1.11 | 8.898 | 8.908 | 8.898 | 1 |
| 1716481800 | 9.0079999 | 0.03 | 0.35 | 9.007 | 9.0079999 | 9.007 | 50 |
| 1716395400 | 8.977 | 0.02 | 0.18 | 8.977 | 8.977 | 8.977 | 6537 |
| 1716309000 | 8.961 | 0 | 0.01 | 8.961 | 8.961 | 8.961 | 0 |
| 1716222600 | 8.96 | 0.02 | 0.20 | 8.96 | 8.96 | 8.96 | 0 |
| 1715963400 | 8.942 | -0.02 | -0.27 | 8.942 | 8.942 | 8.942 | 0 |
| 1715877000 | 8.966 | 0.1 | 1.13 | 8.966 | 8.966 | 8.966 | 0 |
| 1715790600 | 8.866 | 0.06 | 0.64 | 8.856 | 8.866 | 8.856 | 111 |
| 1715704200 | 8.81 | -0.01 | -0.11 | 8.81 | 8.81 | 8.81 | 0 |
| 1715617800 | 8.82 | -0.01 | -0.11 | 8.82 | 8.82 | 8.82 | 0 |
| 1715358600 | 8.83 | 0.09 | 1.04 | 8.818 | 8.83 | 8.818 | 14763 |
| 1715272200 | 8.739 | -0.01 | -0.13 | 8.739 | 8.739 | 8.739 | 0 |
| 1715185800 | 8.75 | 0.01 | 0.13 | 8.75 | 8.75 | 8.75 | 0 |
| 1715099400 | 8.739 | 0.04 | 0.51 | 8.739 | 8.739 | 8.739 | 0 |
| 1715013000 | 8.695 | 0.13 | 1.53 | 8.661 | 8.698 | 8.661 | 90 |
| 1714753800 | 8.564 | 0.06 | 0.69 | 8.564 | 8.564 | 8.564 | 0 |
| 1714667400 | 8.505 | -0.11 | -1.23 | 8.505 | 8.505 | 8.505 | 0 |
| 1714494600 | 8.611 | -0.01 | -0.09 | 8.625 | 8.625 | 8.611 | 12979 |
| 1714408200 | 8.619 | 0.02 | 0.22 | 8.619 | 8.619 | 8.619 | 0 |
| 1714149000 | 8.6 | 0.16 | 1.85 | 8.5879999 | 8.61 | 8.5879999 | 80 |
| 1714062600 | 8.444 | -0.13 | -1.55 | 8.505 | 8.505 | 8.444 | 4400 |
| 1713976200 | 8.577 | 0.12 | 1.41 | 8.577 | 8.577 | 8.577 | 0 |
| 1713889800 | 8.458 | 0.04 | 0.50 | 8.458 | 8.458 | 8.458 | 0 |
| 1713803400 | 8.416 | 0.01 | 0.14 | 8.416 | 8.416 | 8.416 | 0 |
| 1713544200 | 8.404 | -0.1 | -1.18 | 8.404 | 8.404 | 8.404 | 0 |
| 1713457800 | 8.504 | -0.01 | -0.12 | 8.504 | 8.504 | 8.504 | 0 |
| 1713371400 | 8.514 | -0.01 | -0.09 | 8.514 | 8.514 | 8.514 | 0 |
| 1713285000 | 8.522 | -0.19 | -2.16 | 8.522 | 8.522 | 8.522 | 0 |
| 1713198600 | 8.71 | -0.07 | -0.77 | 8.692 | 8.71 | 8.692 | 44766 |
| 1712939400 | 8.778 | 0.07 | 0.84 | 8.778 | 8.778 | 8.778 | 0 |
| 1712853000 | 8.705 | -0.1 | -1.09 | 8.705 | 8.705 | 8.705 | 0 |
| 1712766600 | 8.801 | 0.02 | 0.18 | 8.801 | 8.801 | 8.801 | 0 |
| 1712680200 | 8.785 | 0.02 | 0.19 | 8.785 | 8.785 | 8.785 | 0 |
| 1712593800 | 8.768 | 0.06 | 0.67 | 8.768 | 8.768 | 8.768 | 0 |
| 1712334600 | 8.71 | -0.11 | -1.22 | 8.703 | 8.71 | 8.703 | 570 |
| 1712248200 | 8.818 | 0.04 | 0.50 | 8.818 | 8.818 | 8.818 | 0 |
| 1712161800 | 8.7739999 | -0.06 | -0.68 | 8.7739999 | 8.7739999 | 8.7739999 | 0 |
| 1712075400 | 8.834 | -0.02 | -0.21 | 8.834 | 8.834 | 8.834 | 0 |
| 1711647000 | 8.853 | 0.04 | 0.47 | 8.853 | 8.853 | 8.853 | 0 |
| 1711560600 | 8.812 | -0.01 | -0.11 | 8.812 | 8.812 | 8.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
