H917S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.505 | -0.03 | -5.61% | 0.54 | 0.54 | 0.485 | 0 |
Jun 27 2024 | 0.535 | 0.03 | 5.94% | 0.52 | 0.545 | 0.495 | 0 |
Jun 26 2024 | 0.505 | 0.02 | 4.12% | 0.47 | 0.515 | 0.45 | 0 |
Jun 25 2024 | 0.485 | 0.03 | 6.59% | 0.475 | 0.525 | 0.47 | 0 |
Jun 24 2024 | 0.455 | 0.00 | 0.00% | 0.445 | 0.465 | 0.445 | 0 |
Jun 21 2024 | 0.455 | 0.01 | 2.25% | 0.455 | 0.485 | 0.445 | 0 |
Jun 20 2024 | 0.445 | 0.00 | 0.00% | 0.455 | 0.455 | 0.435 | 0 |
Jun 19 2024 | 0.445 | 0.07 | 18.67% | 0.375 | 0.455 | 0.365 | 0 |
Jun 18 2024 | 0.375 | -0.01 | -2.60% | 0.355 | 0.385 | 0.345 | 0 |
Jun 17 2024 | 0.385 | -0.01 | -2.53% | 0.375 | 0.385 | 0.365 | 0 |
Jun 14 2024 | 0.395 | 0.06 | 17.91% | 0.315 | 0.405 | 0.315 | 0 |
Jun 13 2024 | 0.335 | 0.04 | 13.56% | 0.305 | 0.345 | 0.295 | 0 |
Jun 12 2024 | 0.295 | -0.05 | -14.49% | 0.325 | 0.335 | 0.295 | 0 |
Jun 11 2024 | 0.345 | 0.04 | 13.11% | 0.315 | 0.355 | 0.315 | 0 |
Jun 10 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
Jun 07 2024 | 0.305 | -0.01 | -3.17% | 0.325 | 0.335 | 0.305 | 0 |
Jun 06 2024 | 0.315 | -0.04 | -11.27% | 0.335 | 0.345 | 0.315 | 0 |
Jun 05 2024 | 0.355 | -0.05 | -12.35% | 0.385 | 0.395 | 0.355 | 0 |
Jun 04 2024 | 0.405 | -0.03 | -6.90% | 0.43 | 0.435 | 0.385 | 0 |
Jun 03 2024 | 0.435 | -0.02 | -4.40% | 0.415 | 0.435 | 0.405 | 0 |
May 31 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.475 | 0.435 | 0 |
May 30 2024 | 0.455 | -0.02 | -4.21% | 0.485 | 0.495 | 0.445 | 0 |
May 29 2024 | 0.475 | 0.04 | 9.20% | 0.425 | 0.475 | 0.425 | 0 |
May 28 2024 | 0.435 | 0.00 | 0.00% | 0.445 | 0.445 | 0.415 | 0 |
May 27 2024 | 0.435 | 0.00 | 0.00% | 0.425 | 0.445 | 0.425 | 0 |
May 24 2024 | 0.435 | 0.02 | 4.82% | 0.425 | 0.445 | 0.425 | 0 |
May 23 2024 | 0.415 | 0.00 | 0.00% | 0.385 | 0.425 | 0.375 | 0 |
May 22 2024 | 0.415 | -0.05 | -10.75% | 0.475 | 0.485 | 0.415 | 0 |
May 21 2024 | 0.465 | 0.04 | 9.41% | 0.425 | 0.485 | 0.425 | 0 |
May 20 2024 | 0.425 | -0.02 | -4.49% | 0.45 | 0.45 | 0.425 | 0 |
May 17 2024 | 0.445 | 0.02 | 4.71% | 0.44 | 0.445 | 0.425 | 0 |
May 16 2024 | 0.425 | 0.00 | 0.00% | 0.405 | 0.425 | 0.395 | 0 |
May 15 2024 | 0.425 | -0.05 | -10.53% | 0.435 | 0.445 | 0.415 | 0 |
May 14 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
May 13 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.465 | 0 |
May 10 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.495 | 0.475 | 0 |
May 09 2024 | 0.485 | -0.01 | -2.02% | 0.505 | 0.505 | 0.475 | 0 |
May 08 2024 | 0.495 | 0.04 | 8.79% | 0.485 | 0.495 | 0.455 | 0 |
May 07 2024 | 0.455 | -0.05 | -9.90% | 0.475 | 0.475 | 0.445 | 0 |
May 06 2024 | 0.505 | -0.01 | -1.94% | 0.52 | 0.525 | 0.495 | 0 |
May 03 2024 | 0.515 | -0.05 | -8.85% | 0.56 | 0.56 | 0.505 | 0 |
May 02 2024 | 0.565 | 0.07 | 14.14% | 0.57 | 0.57 | 0.525 | 0 |
Apr 30 2024 | 0.495 | 0.02 | 4.21% | 0.44 | 0.495 | 0.44 | 0 |
Apr 29 2024 | 0.475 | 0.02 | 4.40% | 0.455 | 0.485 | 0.445 | 0 |
Apr 26 2024 | 0.455 | 0.02 | 4.60% | 0.415 | 0.455 | 0.405 | 0 |
Apr 25 2024 | 0.435 | -0.02 | -4.40% | 0.545 | 0.545 | 0.405 | 0 |
Apr 24 2024 | 0.455 | -0.08 | -14.95% | 0.51 | 0.51 | 0.435 | 0 |
Apr 23 2024 | 0.535 | -0.04 | -6.96% | 0.525 | 0.565 | 0.525 | 0 |
Apr 22 2024 | 0.575 | 0.01 | 1.77% | 0.58 | 0.585 | 0.555 | 0 |
Apr 19 2024 | 0.565 | 0.04 | 7.62% | 0.56 | 0.565 | 0.545 | 0 |
Apr 18 2024 | 0.525 | 0.02 | 3.96% | 0.50 | 0.545 | 0.49 | 0 |
Apr 17 2024 | 0.505 | 0.00 | 0.00% | 0.53 | 0.55 | 0.495 | 0 |
Apr 16 2024 | 0.505 | 0.03 | 6.32% | 0.515 | 0.525 | 0.505 | 0 |
Apr 15 2024 | 0.475 | 0.01 | 2.15% | 0.47 | 0.485 | 0.455 | 0 |
Apr 12 2024 | 0.465 | 0.01 | 2.20% | 0.43 | 0.475 | 0.43 | 2,000 |
Apr 11 2024 | 0.455 | 0.00 | 0.00% | 0.465 | 0.465 | 0.445 | 0 |
Apr 10 2024 | 0.455 | 0.00 | 0.00% | 0.435 | 0.455 | 0.425 | 0 |
Apr 09 2024 | 0.455 | -0.02 | -4.21% | 0.485 | 0.485 | 0.445 | 0 |
Apr 08 2024 | 0.475 | 0.00 | 0.00% | 0.495 | 0.495 | 0.475 | 0 |
Apr 05 2024 | 0.475 | 0.02 | 4.40% | 0.49 | 0.495 | 0.475 | 2,000 |
Apr 04 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.465 | 0.435 | 0 |
Apr 03 2024 | 0.465 | -0.01 | -2.11% | 0.475 | 0.485 | 0.455 | 0 |
Apr 02 2024 | 0.475 | 0.04 | 9.20% | 0.425 | 0.485 | 0.405 | 0 |