H933T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 18.00 | -0.37 | -2.01% | 18.10 | 18.12 | 17.89 | 0 |
Jun 28 2024 | 18.37 | 0.22 | 1.21% | 18.42 | 18.62 | 18.34 | 0 |
Jun 27 2024 | 18.15 | 0.03 | 0.17% | 18.17 | 18.32 | 18.15 | 0 |
Jun 26 2024 | 18.12 | 0.00 | 0.00% | 18.25 | 18.35 | 18.07 | 0 |
Jun 25 2024 | 18.12 | -0.17 | -0.93% | 18.01 | 18.14 | 17.93 | 0 |
Jun 24 2024 | 18.29 | 0.11 | 0.61% | 18.16 | 18.32 | 18.04 | 0 |
Jun 21 2024 | 18.18 | -0.22 | -1.20% | 18.25 | 18.29 | 18.09 | 0 |
Jun 20 2024 | 18.40 | 0.07 | 0.38% | 18.48 | 18.57 | 18.35 | 0 |
Jun 19 2024 | 18.33 | 0.10 | 0.55% | 18.34 | 18.36 | 18.30 | 0 |
Jun 18 2024 | 18.23 | 0.32 | 1.79% | 18.25 | 18.29 | 18.18 | 0 |
Jun 17 2024 | 17.91 | 0.12 | 0.67% | 17.85 | 17.94 | 17.73 | 0 |
Jun 14 2024 | 17.79 | 0.12 | 0.68% | 17.87 | 17.89 | 17.55 | 0 |
Jun 13 2024 | 17.67 | -0.03 | -0.17% | 17.71 | 17.78 | 17.57 | 0 |
Jun 12 2024 | 17.70 | 0.58 | 3.39% | 17.37 | 17.80 | 17.33 | 0 |
Jun 11 2024 | 17.12 | 0.05 | 0.29% | 17.16 | 17.19 | 16.92 | 0 |
Jun 10 2024 | 17.07 | 0.00 | 0.00% | 17.07 | 17.07 | 17.07 | 0 |
Jun 07 2024 | 17.07 | 0.16 | 0.95% | 16.96 | 17.16 | 16.70 | 0 |
Jun 06 2024 | 16.91 | 0.16 | 0.96% | 16.94 | 17.01 | 16.88 | 0 |
Jun 05 2024 | 16.75 | 0.62 | 3.84% | 16.49 | 16.75 | 16.43 | 0 |
Jun 04 2024 | 16.13 | -0.03 | -0.19% | 16.30 | 16.30 | 16.04 | 0 |
Jun 03 2024 | 16.16 | 0.47 | 3.00% | 16.47 | 16.52 | 16.16 | 0 |
May 31 2024 | 15.69 | -0.42 | -2.61% | 15.93 | 16.11 | 15.66 | 0 |
May 30 2024 | 16.11 | -0.25 | -1.53% | 16.06 | 16.18 | 16.03 | 0 |
May 29 2024 | 16.36 | -0.22 | -1.33% | 16.44 | 16.46 | 16.25 | 0 |
May 28 2024 | 16.58 | -0.09 | -0.54% | 16.62 | 16.74 | 16.56 | 0 |
May 27 2024 | 16.67 | 0.07 | 0.42% | 16.60 | 16.67 | 16.58 | 0 |
May 24 2024 | 16.60 | -0.20 | -1.19% | 16.40 | 16.67 | 16.34 | 0 |
May 23 2024 | 16.80 | -0.01 | -0.06% | 16.99 | 17.03 | 16.62 | 0 |
May 22 2024 | 16.81 | 0.10 | 0.60% | 16.82 | 16.85 | 16.75 | 0 |
May 21 2024 | 16.71 | -0.11 | -0.65% | 16.69 | 16.75 | 16.60 | 0 |
May 20 2024 | 16.82 | 0.26 | 1.57% | 16.66 | 16.83 | 16.65 | 0 |
May 17 2024 | 16.56 | -0.22 | -1.31% | 16.60 | 16.67 | 16.55 | 0 |
May 16 2024 | 16.78 | 0.25 | 1.51% | 16.71 | 16.84 | 16.69 | 0 |
May 15 2024 | 16.53 | 0.54 | 3.38% | 16.22 | 16.55 | 16.16 | 0 |
May 14 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
May 13 2024 | 15.99 | -0.01 | -0.06% | 16.09 | 16.15 | 15.99 | 0 |
May 10 2024 | 16.00 | 0.11 | 0.69% | 16.03 | 16.18 | 16.00 | 0 |
May 09 2024 | 15.89 | 0.11 | 0.70% | 15.73 | 15.92 | 15.68 | 0 |
May 08 2024 | 15.78 | -0.03 | -0.19% | 15.81 | 15.84 | 15.59 | 0 |
May 07 2024 | 15.81 | 0.36 | 2.33% | 15.72 | 15.83 | 15.67 | 0 |
May 06 2024 | 15.45 | 0.35 | 2.32% | 15.24 | 15.47 | 15.24 | 0 |
May 03 2024 | 15.10 | 0.67 | 4.64% | 14.77 | 15.25 | 14.77 | 0 |
May 02 2024 | 14.43 | -0.51 | -3.41% | 14.49 | 14.67 | 14.34 | 0 |
Apr 30 2024 | 14.94 | -0.19 | -1.26% | 15.21 | 15.22 | 14.92 | 0 |
Apr 29 2024 | 15.13 | 0.02 | 0.13% | 15.19 | 15.31 | 15.12 | 0 |
Apr 26 2024 | 15.11 | 0.86 | 6.04% | 15.03 | 15.23 | 14.86 | 0 |
Apr 25 2024 | 14.25 | -0.58 | -3.91% | 14.51 | 14.60 | 14.09 | 0 |
Apr 24 2024 | 14.83 | 0.02 | 0.14% | 15.05 | 15.06 | 14.76 | 0 |
Apr 23 2024 | 14.81 | 0.66 | 4.66% | 14.37 | 14.86 | 14.37 | 0 |
Apr 22 2024 | 14.15 | -0.08 | -0.56% | 14.16 | 14.30 | 14.05 | 0 |
Apr 19 2024 | 14.23 | -0.50 | -3.39% | 14.06 | 14.44 | 14.06 | 0 |
Apr 18 2024 | 14.73 | 0.11 | 0.75% | 14.67 | 14.82 | 14.46 | 0 |
Apr 17 2024 | 14.62 | -0.26 | -1.75% | 14.76 | 15.07 | 14.61 | 0 |
Apr 16 2024 | 14.88 | -0.79 | -5.04% | 14.90 | 15.06 | 14.75 | 0 |
Apr 15 2024 | 15.67 | -0.10 | -0.63% | 15.69 | 15.94 | 15.56 | 0 |
Apr 12 2024 | 15.77 | 0.02 | 0.13% | 16.14 | 16.22 | 15.69 | 0 |
Apr 11 2024 | 15.75 | 0.07 | 0.45% | 15.75 | 15.87 | 15.51 | 0 |
Apr 10 2024 | 15.68 | -0.08 | -0.51% | 16.10 | 16.17 | 15.46 | 0 |
Apr 09 2024 | 15.76 | -0.29 | -1.81% | 16.03 | 16.14 | 15.61 | 0 |
Apr 08 2024 | 16.05 | 0.03 | 0.19% | 16.01 | 16.15 | 15.94 | 0 |
Apr 05 2024 | 16.02 | -0.40 | -2.44% | 15.67 | 16.03 | 15.64 | 0 |
Apr 04 2024 | 16.42 | 0.11 | 0.67% | 16.25 | 16.48 | 16.24 | 0 |
Apr 03 2024 | 16.31 | 0.22 | 1.37% | 16.10 | 16.32 | 16.05 | 0 |