H952T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8.85 | 0.33 | 3.87% | 8.36 | 8.91 | 8.35 | 0 |
Jun 27 2024 | 8.52 | 0.37 | 4.54% | 8.50 | 8.62 | 8.29 | 0 |
Jun 26 2024 | 8.15 | -0.02 | -0.24% | 7.59 | 8.36 | 7.42 | 0 |
Jun 25 2024 | 8.17 | -0.07 | -0.85% | 8.20 | 8.41 | 8.10 | 0 |
Jun 24 2024 | 8.24 | -1.05 | -11.30% | 9.08 | 9.08 | 8.20 | 0 |
Jun 21 2024 | 9.29 | 0.36 | 4.03% | 8.87 | 9.31 | 8.83 | 0 |
Jun 20 2024 | 8.93 | -0.14 | -1.54% | 9.09 | 9.09 | 8.93 | 0 |
Jun 19 2024 | 9.07 | 0.43 | 4.98% | 8.80 | 9.07 | 8.80 | 0 |
Jun 18 2024 | 8.64 | -0.06 | -0.69% | 8.70 | 8.78 | 8.52 | 0 |
Jun 17 2024 | 8.70 | -0.39 | -4.29% | 9.07 | 9.08 | 8.68 | 0 |
Jun 14 2024 | 9.09 | 0.20 | 2.25% | 8.86 | 9.20 | 8.74 | 0 |
Jun 13 2024 | 8.89 | 0.25 | 2.89% | 8.58 | 9.04 | 8.51 | 0 |
Jun 12 2024 | 8.64 | 0.27 | 3.23% | 8.39 | 8.71 | 8.34 | 0 |
Jun 11 2024 | 8.37 | 0.06 | 0.72% | 8.00 | 8.54 | 7.73 | 0 |
Jun 10 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
Jun 07 2024 | 8.31 | 0.10 | 1.22% | 8.19 | 8.64 | 8.19 | 0 |
Jun 06 2024 | 8.21 | 0.02 | 0.24% | 8.49 | 8.62 | 8.21 | 0 |
Jun 05 2024 | 8.19 | -0.14 | -1.68% | 8.17 | 8.34 | 7.91 | 0 |
Jun 04 2024 | 8.33 | -0.12 | -1.42% | 8.40 | 8.44 | 7.88 | 0 |
Jun 03 2024 | 8.45 | -0.24 | -2.76% | 9.02 | 9.02 | 8.31 | 0 |
May 31 2024 | 8.69 | -0.15 | -1.70% | 8.96 | 8.99 | 8.69 | 0 |
May 30 2024 | 8.84 | -0.14 | -1.56% | 8.89 | 8.96 | 8.84 | 0 |
May 29 2024 | 8.98 | 0.22 | 2.51% | 8.85 | 9.07 | 8.78 | 0 |
May 28 2024 | 8.76 | 0.41 | 4.91% | 8.40 | 8.78 | 8.40 | 0 |
May 27 2024 | 8.35 | -0.21 | -2.45% | 8.55 | 8.55 | 8.35 | 0 |
May 24 2024 | 8.56 | 0.48 | 5.94% | 8.06 | 8.56 | 8.06 | 0 |
May 23 2024 | 8.08 | -0.02 | -0.25% | 7.33 | 8.09 | 7.33 | 0 |
May 22 2024 | 8.10 | -0.15 | -1.82% | 8.42 | 8.48 | 8.04 | 0 |
May 21 2024 | 8.25 | -0.17 | -2.02% | 8.43 | 8.69 | 8.20 | 0 |
May 20 2024 | 8.42 | -0.09 | -1.06% | 8.40 | 8.55 | 8.37 | 0 |
May 17 2024 | 8.51 | 0.44 | 5.45% | 8.08 | 8.60 | 8.08 | 0 |
May 16 2024 | 8.07 | 0.31 | 3.99% | 7.87 | 8.27 | 7.86 | 0 |
May 15 2024 | 7.76 | 1.40 | 22.01% | 7.25 | 7.82 | 7.23 | 0 |
May 14 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
May 13 2024 | 6.36 | -1.12 | -14.97% | 7.09 | 7.17 | 6.18 | 0 |
May 10 2024 | 7.48 | -0.40 | -5.08% | 7.44 | 7.79 | 7.42 | 0 |
May 09 2024 | 7.88 | -0.01 | -0.13% | 8.14 | 8.27 | 7.81 | 0 |
May 08 2024 | 7.89 | -0.37 | -4.48% | 8.02 | 8.02 | 7.59 | 0 |
May 07 2024 | 8.26 | -0.10 | -1.20% | 8.38 | 8.48 | 8.26 | 0 |
May 06 2024 | 8.36 | 0.03 | 0.36% | 8.25 | 8.37 | 8.08 | 0 |
May 03 2024 | 8.33 | 0.43 | 5.44% | 7.92 | 8.38 | 7.90 | 0 |
May 02 2024 | 7.90 | 0.55 | 7.48% | 7.39 | 8.14 | 7.39 | 0 |
Apr 30 2024 | 7.35 | -0.30 | -3.92% | 7.53 | 7.69 | 7.29 | 0 |
Apr 29 2024 | 7.65 | -0.36 | -4.49% | 7.37 | 7.70 | 7.22 | 0 |
Apr 26 2024 | 8.01 | 0.88 | 12.34% | 7.24 | 8.01 | 7.13 | 0 |
Apr 25 2024 | 7.13 | -0.23 | -3.13% | 7.06 | 7.71 | 6.85 | 0 |
Apr 24 2024 | 7.36 | 0.00 | 0.00% | 7.37 | 7.66 | 7.25 | 0 |
Apr 23 2024 | 7.36 | -0.24 | -3.16% | 7.51 | 7.51 | 7.22 | 0 |
Apr 22 2024 | 7.60 | -0.08 | -1.04% | 7.52 | 7.73 | 7.50 | 0 |
Apr 19 2024 | 7.68 | -0.10 | -1.29% | 7.81 | 7.82 | 7.52 | 0 |
Apr 18 2024 | 7.78 | 6.98 | 872.50% | 7.78 | 7.82 | 7.77 | 0 |
Apr 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 04 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 03 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |