![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 9.95 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 0 |
1719505800 | 9.95 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 0 |
1719419400 | 9.95 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 0 |
1719333000 | 9.95 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 0 |
1719246600 | 9.95 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 0 |
1718987400 | 9.95 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 0 |
1718901000 | 9.95 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 0 |
1718814600 | 9.95 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 0 |
1718728200 | 9.95 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 0 |
1718641800 | 9.95 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 0 |
1718382600 | 9.95 | 0 | 0.00 | 9.94 | 9.96 | 9.93 | 0 |
1718296200 | 9.95 | 0.03 | 0.30 | 9.93 | 9.96 | 9.92 | 0 |
1718209800 | 9.92 | 0.02 | 0.20 | 9.89 | 9.92 | 9.89 | 0 |
1718123400 | 9.9 | -0.04 | -0.40 | 9.86 | 9.91 | 9.86 | 0 |
1718037000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
1717777800 | 9.94 | 0.05 | 0.51 | 9.9 | 9.94 | 9.89 | 0 |
1717691400 | 9.89 | 0.01 | 0.10 | 9.8699999 | 9.91 | 9.8699999 | 0 |
1717605000 | 9.88 | -0.06 | -0.60 | 9.93 | 9.96 | 9.86 | 0 |
1717518600 | 9.94 | 0 | 0.00 | 9.93 | 9.96 | 9.93 | 0 |
1717432200 | 9.94 | 0 | 0.00 | 9.93 | 9.97 | 9.93 | 0 |
1717173000 | 9.94 | 0 | 0.00 | 9.93 | 9.97 | 9.93 | 0 |
1717086600 | 9.94 | 0 | 0.00 | 9.93 | 9.96 | 9.93 | 0 |
1717000200 | 9.94 | 0.01 | 0.10 | 9.94 | 9.96 | 9.94 | 0 |
1716913800 | 9.93 | 0.04 | 0.40 | 9.8699999 | 9.96 | 9.8699999 | 0 |
1716827400 | 9.89 | -0.05 | -0.50 | 9.89 | 9.9 | 9.89 | 0 |
1716568200 | 9.94 | 0.02 | 0.20 | 9.91 | 9.95 | 9.9 | 0 |
1716481800 | 9.92 | 0.07 | 0.71 | 9.82 | 9.92 | 9.81 | 0 |
1716395400 | 9.85 | 0.01 | 0.10 | 9.86 | 9.86 | 9.84 | 0 |
1716309000 | 9.84 | 0.05 | 0.51 | 9.81 | 9.84 | 9.81 | 0 |
1716222600 | 9.7899999 | -0.03 | -0.31 | 9.77 | 9.7899999 | 9.77 | 0 |
1715963400 | 9.82 | 0.14 | 1.45 | 9.67 | 9.82 | 9.67 | 0 |
1715877000 | 9.68 | 0.09 | 0.94 | 9.66 | 9.74 | 9.66 | 0 |
1715790600 | 9.59 | -0.06 | -0.62 | 9.53 | 9.6199999 | 9.51 | 0 |
1715704200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
1715617800 | 9.65 | -0.22 | -2.23 | 9.83 | 9.83 | 9.57 | 0 |
1715358600 | 9.8699999 | 0.05 | 0.51 | 9.83 | 9.8699999 | 9.82 | 0 |
1715272200 | 9.82 | -0.03 | -0.30 | 9.83 | 9.85 | 9.82 | 0 |
1715185800 | 9.85 | 0.03 | 0.31 | 9.83 | 9.85 | 9.83 | 0 |
1715099400 | 9.82 | 0.11 | 1.13 | 9.7 | 9.82 | 9.7 | 0 |
1715013000 | 9.71 | 0.04 | 0.41 | 9.64 | 9.72 | 9.64 | 0 |
1714753800 | 9.67 | -0.03 | -0.31 | 9.7 | 9.7 | 9.6199999 | 0 |
1714667400 | 9.7 | 0.41 | 4.41 | 9.41 | 9.7 | 9.41 | 0 |
1714494600 | 9.2899999 | 1.63 | 21.28 | 8.18 | 9.3 | 8.15 | 0 |
1714408200 | 7.66 | -0.15 | -1.92 | 7.53 | 7.92 | 7.53 | 0 |
1714149000 | 7.81 | 0 | 0.00 | 7.47 | 7.81 | 7.47 | 0 |
1714062600 | 7.81 | 0.39 | 5.26 | 7.16 | 7.94 | 7.01 | 0 |
1713976200 | 7.42 | 0.13 | 1.78 | 7.14 | 7.44 | 7.05 | 0 |
1713889800 | 7.29 | -0.13 | -1.75 | 7.16 | 7.5 | 6.86 | 0 |
1713803400 | 7.42 | -0.5 | -6.31 | 7.54 | 7.93 | 7.29 | 0 |
1713544200 | 7.92 | 0.2 | 2.59 | 8.17 | 8.2 | 7.76 | 0 |
1713457800 | 7.72 | 6.12 | 382.50 | 7.8 | 7.98 | 7.71 | 0 |
1713371400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1713285000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1713198600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712939400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712853000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712766600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712680200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712593800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712334600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712248200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712161800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1712075400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions