We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 6.94 | 1.88 | 37.15 | 7.07 | 7.62 | 6.5599999 | 0 |
| 1719592200 | 5.0599999 | 0.44 | 9.52 | 5.61 | 5.61 | 4.59 | 0 |
| 1719505800 | 4.62 | 0.07 | 1.54 | 4.75 | 5 | 4.47 | 0 |
| 1719419400 | 4.55 | -1.11 | -19.61 | 5.88 | 5.96 | 4.39 | 0 |
| 1719333000 | 5.66 | 0.63 | 12.52 | 5.98 | 6.09 | 5.46 | 0 |
| 1719246600 | 5.03 | 1.06 | 26.70 | 3.78 | 5.2 | 3.58 | 0 |
| 1718987400 | 3.97 | -0.83 | -17.29 | 4.36 | 4.59 | 3.53 | 0 |
| 1718901000 | 4.8 | 0.71 | 17.36 | 4.2699999 | 5.11 | 3.7 | 0 |
| 1718814600 | 4.09 | -0.19 | -4.44 | 4.8 | 4.91 | 4.01 | 0 |
| 1718728200 | 4.28 | 0.96 | 28.92 | 3.44 | 4.44 | 2.75 | 0 |
| 1718641800 | 3.32 | 0.81 | 32.27 | 2.69 | 3.54 | 2.59 | 0 |
| 1718382600 | 2.5099999 | -1.6 | -38.93 | 4.07 | 4.07 | 2.24 | 0 |
| 1718296200 | 4.11 | -1.99 | -32.62 | 5.97 | 5.97 | 3.93 | 0 |
| 1718209800 | 6.1 | -0.2 | -3.17 | 6.66 | 6.73 | 6 | 0 |
| 1718123400 | 6.3 | -1.2 | -16.00 | 7.5 | 7.85 | 6.22 | 0 |
| 1718037000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717777800 | 7.5 | 0.26 | 3.59 | 7.57 | 7.73 | 7.13 | 0 |
| 1717691400 | 7.24 | 0.14 | 1.97 | 6.88 | 7.29 | 6.7 | 0 |
| 1717605000 | 7.1 | 0.6 | 9.23 | 6.77 | 7.57 | 6.59 | 0 |
| 1717518600 | 6.5 | -1.45 | -18.24 | 6.95 | 7.01 | 6.21 | 0 |
| 1717432200 | 7.95 | -0.67 | -7.77 | 8.7 | 8.7 | 7.95 | 0 |
| 1717173000 | 8.6199999 | 1.21 | 16.33 | 7.94 | 8.6199999 | 7.93 | 0 |
| 1717086600 | 7.41 | -0.3 | -3.89 | 7.53 | 7.63 | 7.17 | 0 |
| 1717000200 | 7.71 | -0.34 | -4.22 | 8.38 | 8.42 | 7.71 | 0 |
| 1716913800 | 8.05 | -0.14 | -1.71 | 8.35 | 8.35 | 7.96 | 0 |
| 1716827400 | 8.19 | 0.26 | 3.28 | 7.8 | 8.21 | 7.77 | 0 |
| 1716568200 | 7.93 | 0.43 | 5.73 | 7.35 | 7.97 | 7.24 | 0 |
| 1716481800 | 7.5 | 0.45 | 6.38 | 7.15 | 7.7 | 7.15 | 0 |
| 1716395400 | 7.05 | -0.74 | -9.50 | 7.42 | 7.43 | 7 | 0 |
| 1716309000 | 7.79 | -0.21 | -2.63 | 7.94 | 7.95 | 7.56 | 0 |
| 1716222600 | 8 | -0.09 | -1.11 | 8.2 | 8.31 | 7.91 | 0 |
| 1715963400 | 8.09 | 0.44 | 5.75 | 7.82 | 8.21 | 7.78 | 0 |
| 1715877000 | 7.65 | -0.43 | -5.32 | 8.1199999 | 8.1199999 | 7.51 | 0 |
| 1715790600 | 8.08 | -0.25 | -3.00 | 8.39 | 8.39 | 7.96 | 0 |
| 1715704200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1715617800 | 8.33 | -0.09 | -1.07 | 8.28 | 8.35 | 8.23 | 0 |
| 1715358600 | 8.42 | 0.27 | 3.31 | 8.33 | 8.43 | 8.3 | 0 |
| 1715272200 | 8.15 | 0.4 | 5.16 | 8.11 | 8.23 | 8.07 | 0 |
| 1715185800 | 7.75 | 0.12 | 1.57 | 7.62 | 7.8 | 7.47 | 0 |
| 1715099400 | 7.63 | 0.1 | 1.33 | 7.7 | 7.76 | 7.57 | 0 |
| 1715013000 | 7.53 | 0.46 | 6.51 | 7.24 | 7.59 | 7.21 | 0 |
| 1714753800 | 7.07 | 0.01 | 0.14 | 6.99 | 7.23 | 6.84 | 0 |
| 1714667400 | 7.06 | -0.35 | -4.72 | 7.01 | 7.25 | 6.76 | 0 |
| 1714494600 | 7.41 | 0.02 | 0.27 | 7.49 | 7.5 | 7.4 | 0 |
| 1714408200 | 7.39 | -0.12 | -1.60 | 7.22 | 7.4 | 7.2 | 0 |
| 1714149000 | 7.51 | 0.61 | 8.84 | 6.93 | 7.51 | 6.89 | 0 |
| 1714062600 | 6.9 | 0.11 | 1.62 | 6.82 | 6.9 | 6.69 | 0 |
| 1713976200 | 6.79 | 0.2 | 3.03 | 6.73 | 6.89 | 6.69 | 0 |
| 1713889800 | 6.59 | 0.19 | 2.97 | 6.75 | 6.78 | 6.54 | 0 |
| 1713803400 | 6.4 | 0.21 | 3.39 | 6.3099999 | 6.42 | 6.24 | 0 |
| 1713544200 | 6.19 | -0.07 | -1.12 | 6.07 | 6.24 | 5.75 | 0 |
| 1713457800 | 6.26 | 6.26 | 625,900.00 | 6.19 | 6.29 | 6.05 | 0 |
| 1713371400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713285000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713198600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712939400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712853000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712766600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712680200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712593800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712334600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712248200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712161800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712075400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
