We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719505800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719419400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719333000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719246600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718987400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718901000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718814600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718728200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718641800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718382600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718296200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718209800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718123400 | 0.47 | -1.79 | -79.20 | 0.47 | 0.47 | 0.47 | 0 |
| 1718037000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1717777800 | 2.2599999 | -0.43 | -15.99 | 2.67 | 2.77 | 1.6399999 | 0 |
| 1717691400 | 2.69 | 0.3 | 12.55 | 2.58 | 2.85 | 2.43 | 0 |
| 1717605000 | 2.39 | 0.86 | 56.21 | 2.12 | 2.68 | 1.82 | 0 |
| 1717518600 | 1.53 | -0.7 | -31.39 | 2.0099999 | 2.08 | 1.31 | 0 |
| 1717432200 | 2.23 | 0.11 | 5.19 | 2.92 | 3.02 | 2.18 | 0 |
| 1717173000 | 2.12 | 0.11 | 5.47 | 2.15 | 2.2 | 1.82 | 0 |
| 1717086600 | 2.0099999 | 0.43 | 27.22 | 1.27 | 2.0099999 | 1.27 | 0 |
| 1717000200 | 1.58 | -1.19 | -42.96 | 2.5 | 2.72 | 1.47 | 0 |
| 1716913800 | 2.77 | -0.68 | -19.71 | 3.48 | 3.69 | 2.6 | 0 |
| 1716827400 | 3.45 | 0.43 | 14.24 | 2.99 | 3.45 | 2.96 | 0 |
| 1716568200 | 3.02 | -0.11 | -3.51 | 2.56 | 3.12 | 2.47 | 0 |
| 1716481800 | 3.13 | 0.12 | 3.99 | 3.19 | 3.49 | 2.95 | 0 |
| 1716395400 | 3.0099999 | -0.49 | -14.00 | 3.66 | 3.66 | 2.92 | 0 |
| 1716309000 | 3.5 | -0.4 | -10.26 | 3.76 | 3.8 | 3.09 | 0 |
| 1716222600 | 3.9 | 0.35 | 9.86 | 3.59 | 4.15 | 3.59 | 0 |
| 1715963400 | 3.55 | -0.23 | -6.08 | 3.54 | 3.77 | 3.21 | 0 |
| 1715877000 | 3.78 | -0.51 | -11.89 | 4.03 | 4.0599999 | 3.73 | 0 |
| 1715790600 | 4.29 | 0.3 | 7.52 | 4.39 | 4.45 | 3.95 | 0 |
| 1715704200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715617800 | 3.99 | -0.01 | -0.25 | 4.12 | 4.12 | 3.81 | 0 |
| 1715358600 | 4 | 0.31 | 8.40 | 3.94 | 4.41 | 3.93 | 0 |
| 1715272200 | 3.69 | 0.48 | 14.95 | 3.08 | 3.73 | 2.94 | 0 |
| 1715185800 | 3.21 | 0.65 | 25.39 | 2.59 | 3.43 | 2.58 | 0 |
| 1715099400 | 2.56 | 0.68 | 36.17 | 1.97 | 2.58 | 1.91 | 0 |
| 1715013000 | 1.88 | 0.36 | 23.68 | 1.59 | 2.18 | 1.52 | 0 |
| 1714753800 | 1.52 | 0.44 | 40.74 | 1.25 | 1.91 | 1.22 | 0 |
| 1714667400 | 1.08 | -0.52 | -32.50 | 1.6399999 | 1.6399999 | 1.04 | 0 |
| 1714494600 | 1.6 | -0.61 | -27.60 | 2.36 | 2.44 | 1.53 | 0 |
| 1714408200 | 2.21 | -0.32 | -12.65 | 2.82 | 2.82 | 2.21 | 0 |
| 1714149000 | 2.5299999 | 0.75 | 42.13 | 2.42 | 2.74 | 1.92 | 0 |
| 1714062600 | 1.78 | -0.75 | -29.64 | 2.3 | 2.49 | 1.31 | 0 |
| 1713976200 | 2.5299999 | -0.17 | -6.30 | 2.79 | 3.02 | 2.41 | 0 |
| 1713889800 | 2.7 | 0.67 | 33.00 | 2.19 | 2.72 | 2.18 | 0 |
| 1713803400 | 2.0299999 | 0.23 | 12.78 | 2.11 | 2.29 | 1.71 | 0 |
| 1713544200 | 1.8 | 1.3 | 260.00 | 1.41 | 1.91 | 1.22 | 0 |
| 1713457800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713371400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713285000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713198600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712939400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712853000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712766600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712680200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712593800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712334600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712248200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712161800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712075400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
