I217T Historical Data - I217T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
I217T (I217T)
I217T (I217T) Historical

I217T (I217T)

10.91

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	10.91	0	0.00	10.91	10.91	10.91	0
1719505800	10.91	0	0.00	10.91	10.91	10.91	0
1719419400	10.91	0	0.00	10.91	10.91	10.91	0
1719333000	10.91	0	0.00	10.91	10.91	10.91	0
1719246600	10.91	0	0.00	10.91	10.91	10.91	0
1718987400	10.91	0	0.00	10.91	10.91	10.91	0
1718901000	10.91	0	0.00	10.91	10.91	10.91	0
1718814600	10.91	0	0.00	10.91	10.91	10.91	0
1718728200	10.91	0	0.00	10.91	10.91	10.91	0
1718641800	10.91	0	0.00	10.91	10.91	10.91	0
1718382600	10.91	0	0.00	10.91	10.91	10.91	0
1718296200	10.91	0	0.00	10.91	10.91	10.91	0
1718209800	10.91	0	0.00	10.91	10.91	10.91	0
1718123400	10.91	0	0.00	10.91	10.91	10.91	0
1718037000	10.91	0	0.00	10.91	10.91	10.91	0
1717777800	10.91	0	0.00	10.91	10.91	10.91	0
1717691400	10.91	0	0.00	10.91	10.91	10.91	0
1717605000	10.91	0	0.00	10.91	10.91	10.91	0
1717518600	10.91	0	0.00	10.91	10.91	10.91	0
1717432200	10.91	0	0.00	10.91	10.91	10.91	0
1717173000	10.91	0	0.00	10.91	10.91	10.91	0
1717086600	10.91	0	0.00	10.91	10.91	10.91	0
1717000200	10.91	0	0.00	10.91	10.91	10.91	0
1716913800	10.91	0	0.00	10.91	10.91	10.91	0
1716827400	10.91	0	0.00	10.91	10.91	10.91	0
1716568200	10.91	0	0.00	10.91	10.91	10.91	0
1716481800	10.91	0	0.00	10.91	10.91	10.91	0
1716395400	10.91	0	0.00	10.91	10.91	10.91	0
1716309000	10.91	0	0.00	10.91	10.91	10.91	0
1716222600	10.91	0	0.00	10.91	10.91	10.91	0
1715963400	10.91	0	0.00	10.91	10.91	10.91	0
1715877000	10.91	0	0.00	10.91	10.91	10.91	0
1715790600	10.91	0	0.00	10.91	10.91	10.91	0
1715704200	10.91	0	0.00	10.91	10.91	10.91	0
1715617800	10.91	0	0.00	10.91	10.91	10.91	0
1715358600	10.91	0	0.00	10.91	10.91	10.91	0
1715272200	10.91	0	0.00	10.91	10.91	10.91	0
1715185800	10.91	0	0.00	10.91	10.91	10.91	0
1715099400	10.91	0	0.00	10.91	10.91	10.91	0
1715013000	10.91	0.3	2.83	10.54	10.99	10.5	0
1714753800	10.61	0.14	1.34	10.71	10.78	10.48	0
1714667400	10.47	0.82	8.50	10.04	10.67	10.04	0
1714494600	9.65	-0.28	-2.82	9.99	10.03	9.6199999	0
1714408200	9.93	0.18	1.85	9.74	9.97	9.67	0
1714149000	9.75	0.21	2.20	9.65	9.89	9.65	0
1714062600	9.5399999	-0.53	-5.26	9.91	9.91	9.5399999	0
1713976200	10.07	0	0.00	10.06	10.22	10.04	0
1713889800	10.07	0.08	0.80	10.1	10.28	9.97	0
1713803400	9.99	0.64	6.84	9.53	9.99	9.52	0
1713544200	9.35	-0.65	-6.50	9.85	9.85	9.21	0
1713457800	10	-0.46	-4.40	10.34	10.34	10	0
1713371400	10.46	-0.07	-0.66	10.46	10.58	10.32	0
1713285000	10.53	-0.16	-1.50	10.73	10.73	10.48	0
1713198600	10.69	0.22	2.10	10.41	10.82	10.35	0
1712939400	10.47	-0.2	-1.87	10.74	10.81	10.47	0
1712853000	10.67	-0.11	-1.02	10.65	10.79	10.58	0
1712766600	10.78	-0.28	-2.53	11.03	11.1	10.78	0
1712680200	11.06	-0.03	-0.27	11.1	11.32	11.04	0
1712593800	11.09	0.14	1.28	10.89	11.15	10.89	0
1712334600	10.95	-0.22	-1.97	10.93	10.95	10.75	0
1712248200	11.17	0.16	1.45	11.13	11.24	11.05	0
1712161800	11.01	-0.08	-0.72	11.01	11.08	10.86	0
1712075400	11.09	0.08	0.73	11.08	11.26	11	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions