I292T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 32.19 | 1.30 | 4.21% | 32.42 | 33.66 | 31.78 | 0 |
Jun 27 2024 | 30.89 | -0.01 | -0.03% | 30.93 | 32.08 | 30.71 | 0 |
Jun 26 2024 | 30.90 | 0.22 | 0.72% | 31.37 | 31.88 | 30.46 | 0 |
Jun 25 2024 | 30.68 | 0.32 | 1.05% | 29.23 | 30.69 | 28.74 | 0 |
Jun 24 2024 | 30.36 | -0.88 | -2.82% | 31.25 | 31.43 | 29.68 | 0 |
Jun 21 2024 | 31.24 | -1.74 | -5.28% | 31.87 | 31.96 | 30.60 | 0 |
Jun 20 2024 | 32.98 | -0.25 | -0.75% | 34.08 | 34.37 | 32.30 | 0 |
Jun 19 2024 | 33.23 | 0.71 | 2.18% | 33.03 | 33.25 | 32.98 | 0 |
Jun 18 2024 | 32.52 | 1.33 | 4.26% | 32.82 | 33.29 | 32.17 | 0 |
Jun 17 2024 | 31.19 | 1.20 | 4.00% | 30.70 | 31.22 | 30.26 | 0 |
Jun 14 2024 | 29.99 | 0.31 | 1.04% | 30.26 | 30.36 | 29.04 | 0 |
Jun 13 2024 | 29.68 | 0.86 | 2.98% | 29.84 | 30.27 | 29.11 | 0 |
Jun 12 2024 | 28.82 | 3.58 | 14.18% | 26.63 | 28.99 | 26.43 | 0 |
Jun 11 2024 | 25.24 | 0.29 | 1.16% | 25.09 | 25.40 | 24.17 | 0 |
Jun 10 2024 | 24.95 | 0.31 | 1.26% | 24.00 | 24.96 | 23.89 | 0 |
Jun 07 2024 | 24.64 | 0.32 | 1.32% | 24.62 | 24.88 | 23.40 | 0 |
Jun 06 2024 | 24.32 | 0.82 | 3.49% | 24.55 | 24.87 | 24.08 | 0 |
Jun 05 2024 | 23.50 | 3.66 | 18.45% | 21.42 | 23.52 | 21.02 | 0 |
Jun 04 2024 | 19.84 | -0.31 | -1.54% | 20.36 | 20.39 | 19.26 | 0 |
Jun 03 2024 | 20.15 | 2.78 | 16.00% | 20.46 | 21.30 | 19.67 | 0 |
May 31 2024 | 17.37 | -3.34 | -16.13% | 19.44 | 20.45 | 17.23 | 0 |
May 30 2024 | 20.71 | -1.60 | -7.17% | 20.72 | 21.68 | 20.34 | 0 |
May 29 2024 | 22.31 | -0.58 | -2.53% | 22.41 | 22.58 | 21.41 | 0 |
May 28 2024 | 22.89 | -0.10 | -0.43% | 22.89 | 23.44 | 22.22 | 0 |
May 27 2024 | 22.99 | 0.32 | 1.41% | 22.39 | 23.00 | 22.38 | 0 |
May 24 2024 | 22.67 | -0.24 | -1.05% | 20.94 | 22.87 | 20.76 | 0 |
May 23 2024 | 22.91 | 0.80 | 3.62% | 23.26 | 23.86 | 21.89 | 0 |
May 22 2024 | 22.11 | 0.84 | 3.95% | 21.88 | 22.13 | 21.39 | 0 |
May 21 2024 | 21.27 | -0.01 | -0.05% | 21.29 | 21.39 | 20.66 | 0 |
May 20 2024 | 21.28 | 1.11 | 5.50% | 20.31 | 21.29 | 20.15 | 0 |
May 17 2024 | 20.17 | -0.82 | -3.91% | 20.42 | 20.61 | 20.00 | 0 |
May 16 2024 | 20.99 | 1.36 | 6.93% | 20.81 | 21.25 | 20.54 | 0 |
May 15 2024 | 19.63 | 2.49 | 14.53% | 17.99 | 19.75 | 17.83 | 0 |
May 14 2024 | 17.14 | 0.35 | 2.08% | 16.78 | 17.56 | 16.29 | 0 |
May 13 2024 | 16.79 | 0.56 | 3.45% | 17.01 | 17.24 | 16.54 | 0 |
May 10 2024 | 16.23 | 0.11 | 0.68% | 16.24 | 17.30 | 16.14 | 0 |
May 09 2024 | 16.12 | 0.27 | 1.70% | 15.48 | 16.29 | 15.13 | 0 |
May 08 2024 | 15.85 | -0.49 | -3.00% | 15.94 | 16.27 | 14.77 | 0 |
May 07 2024 | 16.34 | 1.35 | 9.01% | 15.81 | 16.47 | 15.48 | 0 |
May 06 2024 | 14.99 | 1.32 | 9.66% | 13.98 | 14.99 | 13.97 | 0 |
May 03 2024 | 13.67 | 4.74 | 53.08% | 11.13 | 13.97 | 11.13 | 0 |
May 02 2024 | 8.93 | -2.55 | -22.21% | 9.25 | 9.96 | 8.04 | 0 |
Apr 30 2024 | 11.48 | -0.88 | -7.12% | 12.75 | 12.95 | 11.48 | 0 |
Apr 29 2024 | 12.36 | 0.18 | 1.48% | 12.96 | 13.31 | 12.22 | 0 |
Apr 26 2024 | 12.18 | 4.72 | 63.27% | 11.44 | 12.65 | 10.72 | 0 |
Apr 25 2024 | 7.46 | -2.98 | -28.54% | 7.88 | 8.90 | 6.72 | 0 |
Apr 24 2024 | 10.44 | 0.81 | 8.41% | 11.08 | 11.60 | 10.06 | 0 |
Apr 23 2024 | 9.63 | 3.80 | 65.18% | 6.81 | 9.71 | 6.81 | 0 |
Apr 22 2024 | 5.83 | 5.75 | 7,187.50% | 6.29 | 6.78 | 5.04 | 0 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |