I315T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.97 | 0.09 | 3.13% | 2.84 | 2.97 | 2.82 | 0 |
Jun 27 2024 | 2.88 | 0.09 | 3.23% | 2.86 | 2.88 | 2.80 | 0 |
Jun 26 2024 | 2.79 | -0.19 | -6.38% | 2.99 | 2.99 | 2.71 | 0 |
Jun 25 2024 | 2.98 | -0.01 | -0.33% | 2.97 | 3.00 | 2.88 | 0 |
Jun 24 2024 | 2.99 | 0.10 | 3.46% | 2.87 | 2.99 | 2.78 | 0 |
Jun 21 2024 | 2.89 | -0.06 | -2.03% | 2.90 | 2.93 | 2.81 | 0 |
Jun 20 2024 | 2.95 | 0.15 | 5.36% | 2.84 | 2.95 | 2.80 | 0 |
Jun 19 2024 | 2.80 | 0.04 | 1.45% | 2.77 | 2.84 | 2.72 | 0 |
Jun 18 2024 | 2.76 | 0.16 | 6.15% | 2.64 | 2.77 | 2.64 | 0 |
Jun 17 2024 | 2.60 | -0.13 | -4.76% | 2.74 | 2.82 | 2.56 | 0 |
Jun 14 2024 | 2.73 | -0.36 | -11.65% | 3.06 | 3.06 | 2.70 | 0 |
Jun 13 2024 | 3.09 | -0.12 | -3.74% | 3.12 | 3.12 | 3.02 | 0 |
Jun 12 2024 | 3.21 | 0.17 | 5.59% | 3.04 | 3.21 | 2.99 | 0 |
Jun 11 2024 | 3.04 | -0.36 | -10.59% | 3.30 | 3.31 | 3.04 | 0 |
Jun 10 2024 | 3.40 | -0.09 | -2.58% | 3.36 | 3.40 | 3.34 | 0 |
Jun 07 2024 | 3.49 | -0.09 | -2.51% | 3.50 | 3.54 | 3.41 | 0 |
Jun 06 2024 | 3.58 | -0.08 | -2.19% | 3.59 | 3.60 | 3.46 | 0 |
Jun 05 2024 | 3.66 | 0.03 | 0.83% | 3.66 | 3.68 | 3.61 | 0 |
Jun 04 2024 | 3.63 | 0.01 | 0.28% | 3.60 | 3.67 | 3.55 | 0 |
Jun 03 2024 | 3.62 | 0.07 | 1.97% | 3.69 | 3.71 | 3.56 | 0 |
May 31 2024 | 3.55 | 0.07 | 2.01% | 3.53 | 3.59 | 3.52 | 0 |
May 30 2024 | 3.48 | 0.11 | 3.26% | 3.40 | 3.50 | 3.39 | 0 |
May 29 2024 | 3.37 | -0.08 | -2.32% | 3.42 | 3.46 | 3.34 | 0 |
May 28 2024 | 3.45 | 0.03 | 0.88% | 3.45 | 3.52 | 3.41 | 0 |
May 27 2024 | 3.42 | -0.03 | -0.87% | 3.44 | 3.47 | 3.42 | 0 |
May 24 2024 | 3.45 | 0.02 | 0.58% | 3.39 | 3.49 | 3.36 | 0 |
May 23 2024 | 3.43 | -0.03 | -0.87% | 3.41 | 3.43 | 3.38 | 0 |
May 22 2024 | 3.46 | 0.03 | 0.87% | 3.40 | 3.51 | 3.39 | 0 |
May 21 2024 | 3.43 | 0.04 | 1.18% | 3.35 | 3.45 | 3.35 | 0 |
May 20 2024 | 3.39 | -0.08 | -2.31% | 3.49 | 3.49 | 3.37 | 0 |
May 17 2024 | 3.47 | -0.02 | -0.57% | 3.47 | 3.49 | 3.33 | 0 |
May 16 2024 | 3.49 | -0.03 | -0.85% | 3.49 | 3.55 | 3.44 | 0 |
May 15 2024 | 3.52 | 0.15 | 4.45% | 3.41 | 3.55 | 3.39 | 0 |
May 14 2024 | 3.37 | 0.13 | 4.01% | 3.27 | 3.44 | 3.27 | 0 |
May 13 2024 | 3.24 | -0.03 | -0.92% | 3.27 | 3.30 | 3.23 | 0 |
May 10 2024 | 3.27 | 0.01 | 0.31% | 3.31 | 3.37 | 3.26 | 0 |
May 09 2024 | 3.26 | 0.02 | 0.62% | 3.22 | 3.30 | 3.21 | 0 |
May 08 2024 | 3.24 | -0.03 | -0.92% | 3.31 | 3.33 | 3.20 | 0 |
May 07 2024 | 3.27 | -0.03 | -0.91% | 3.32 | 3.32 | 3.22 | 0 |
May 06 2024 | 3.30 | -0.01 | -0.30% | 3.33 | 3.40 | 3.30 | 0 |
May 03 2024 | 3.31 | 0.14 | 4.42% | 3.22 | 3.45 | 3.20 | 0 |
May 02 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.21 | 3.13 | 0 |
Apr 30 2024 | 3.15 | -0.01 | -0.32% | 3.20 | 3.22 | 3.13 | 0 |
Apr 29 2024 | 3.16 | 0.07 | 2.27% | 3.15 | 3.20 | 3.09 | 0 |
Apr 26 2024 | 3.09 | 0.08 | 2.66% | 3.08 | 3.19 | 3.08 | 0 |
Apr 25 2024 | 3.01 | 0.00 | 0.00% | 2.98 | 3.08 | 2.92 | 0 |
Apr 24 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.05 | 2.96 | 0 |
Apr 23 2024 | 3.02 | 0.03 | 1.00% | 3.11 | 3.12 | 2.99 | 0 |
Apr 22 2024 | 2.99 | 0.15 | 5.28% | 2.92 | 3.05 | 2.92 | 0 |
Apr 19 2024 | 2.84 | 0.01 | 0.35% | 2.77 | 2.88 | 2.76 | 0 |
Apr 18 2024 | 2.83 | 0.10 | 3.66% | 2.76 | 2.86 | 2.76 | 0 |
Apr 17 2024 | 2.73 | 0.14 | 5.41% | 2.80 | 2.90 | 2.73 | 0 |
Apr 16 2024 | 2.59 | -0.15 | -5.47% | 2.60 | 2.65 | 2.56 | 0 |
Apr 15 2024 | 2.74 | 0.02 | 0.74% | 2.74 | 2.82 | 2.71 | 0 |
Apr 12 2024 | 2.72 | 0.03 | 1.12% | 2.79 | 2.84 | 2.72 | 0 |
Apr 11 2024 | 2.69 | -0.04 | -1.47% | 2.73 | 2.77 | 2.63 | 0 |
Apr 10 2024 | 2.73 | -0.11 | -3.87% | 2.90 | 2.92 | 2.66 | 0 |
Apr 09 2024 | 2.84 | 0.05 | 1.79% | 2.83 | 2.86 | 2.77 | 0 |
Apr 08 2024 | 2.79 | 0.17 | 6.49% | 2.66 | 2.82 | 2.66 | 0 |
Apr 05 2024 | 2.62 | -0.03 | -1.13% | 2.56 | 2.63 | 2.52 | 0 |
Apr 04 2024 | 2.65 | 0.09 | 3.52% | 2.60 | 2.69 | 2.56 | 0 |
Apr 03 2024 | 2.56 | -0.16 | -5.88% | 2.64 | 2.64 | 2.55 | 0 |
Apr 02 2024 | 2.72 | -0.09 | -3.20% | 2.77 | 2.84 | 2.70 | 0 |