We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.15 | -0.44 | -7.87 | 5.84 | 5.97 | 4.87 | 0 |
| 1719505800 | 5.59 | -0.83 | -12.93 | 6.62 | 6.65 | 5.58 | 0 |
| 1719419400 | 6.42 | -0.49 | -7.09 | 7.45 | 7.49 | 5.99 | 0 |
| 1719333000 | 6.91 | -0.53 | -7.12 | 7.14 | 7.14 | 6.54 | 0 |
| 1719246600 | 7.44 | 0.79 | 11.88 | 6.76 | 7.58 | 6.64 | 0 |
| 1718987400 | 6.65 | -0.49 | -6.86 | 7.18 | 7.18 | 6.43 | 0 |
| 1718901000 | 7.14 | 1 | 16.29 | 6.23 | 7.23 | 6.2 | 0 |
| 1718814600 | 6.14 | -0.54 | -8.08 | 6.71 | 6.71 | 6.0599999 | 0 |
| 1718728200 | 6.68 | 0.63 | 10.41 | 6.63 | 6.72 | 6.0199999 | 0 |
| 1718641800 | 6.05 | 0.67 | 12.45 | 5.54 | 6.17 | 5.25 | 0 |
| 1718382600 | 5.38 | -2.07 | -27.79 | 7.61 | 7.68 | 5.1 | 0 |
| 1718296200 | 7.45 | -1.61 | -17.77 | 8.83 | 9.01 | 7.35 | 0 |
| 1718209800 | 9.06 | 0.74 | 8.89 | 8.59 | 9.14 | 8.46 | 0 |
| 1718123400 | 8.32 | -1 | -10.73 | 9.6199999 | 9.73 | 8.09 | 0 |
| 1718037000 | 9.32 | -1.1 | -10.56 | 9.07 | 9.32 | 8.81 | 0 |
| 1717777800 | 10.42 | -0.41 | -3.79 | 10.8 | 10.9 | 9.88 | 0 |
| 1717691400 | 10.83 | 0.26 | 2.46 | 10.74 | 10.98 | 10.6 | 0 |
| 1717605000 | 10.57 | 0.77 | 7.86 | 10.33 | 10.84 | 10.05 | 0 |
| 1717518600 | 9.8 | -0.66 | -6.31 | 10.25 | 10.29 | 9.63 | 0 |
| 1717432200 | 10.46 | 0.09 | 0.87 | 11.08 | 11.17 | 10.41 | 0 |
| 1717173000 | 10.37 | 0.09 | 0.88 | 10.4 | 10.45 | 10.12 | 0 |
| 1717086600 | 10.28 | 0.37 | 3.73 | 9.65 | 10.29 | 9.61 | 0 |
| 1717000200 | 9.91 | -1.09 | -9.91 | 10.72 | 10.92 | 9.7899999 | 0 |
| 1716913800 | 11 | -0.65 | -5.58 | 11.73 | 11.85 | 10.86 | 0 |
| 1716827400 | 11.65 | 0.4 | 3.56 | 11.23 | 11.65 | 11.22 | 0 |
| 1716568200 | 11.25 | -0.13 | -1.14 | 10.84 | 11.36 | 10.76 | 0 |
| 1716481800 | 11.38 | 0.11 | 0.98 | 11.44 | 11.71 | 11.18 | 0 |
| 1716395400 | 11.27 | -0.47 | -4.00 | 11.89 | 11.89 | 11.17 | 0 |
| 1716309000 | 11.74 | -0.38 | -3.14 | 11.95 | 12.01 | 11.35 | 0 |
| 1716222600 | 12.12 | 0.34 | 2.89 | 11.85 | 12.36 | 11.83 | 0 |
| 1715963400 | 11.78 | -0.23 | -1.92 | 11.78 | 12.02 | 11.48 | 0 |
| 1715877000 | 12.01 | -0.51 | -4.07 | 12.26 | 12.28 | 11.99 | 0 |
| 1715790600 | 12.52 | 0.09 | 0.72 | 12.61 | 12.68 | 12.2 | 0 |
| 1715704200 | 12.43 | 0.19 | 1.55 | 12.25 | 12.51 | 12.17 | 0 |
| 1715617800 | 12.24 | -0.02 | -0.16 | 12.37 | 12.37 | 12.07 | 0 |
| 1715358600 | 12.26 | 0.3 | 2.51 | 12.21 | 12.66 | 12.2 | 0 |
| 1715272200 | 11.96 | 0.47 | 4.09 | 11.36 | 12 | 11.23 | 0 |
| 1715185800 | 11.49 | 0.65 | 6.00 | 10.87 | 11.71 | 10.86 | 0 |
| 1715099400 | 10.84 | 0.73 | 7.22 | 10.23 | 10.86 | 10.16 | 0 |
| 1715013000 | 10.11 | 0.4 | 4.12 | 9.8 | 10.43 | 9.73 | 0 |
| 1714753800 | 9.71 | 0.49 | 5.31 | 9.41 | 10.13 | 9.34 | 0 |
| 1714667400 | 9.22 | -0.63 | -6.40 | 9.76 | 9.78 | 9.16 | 0 |
| 1714494600 | 9.85 | -0.62 | -5.92 | 10.63 | 10.7 | 9.69 | 0 |
| 1714408200 | 10.47 | -0.31 | -2.88 | 11.09 | 11.1 | 10.47 | 0 |
| 1714149000 | 10.78 | 0.86 | 8.67 | 10.66 | 10.98 | 10.12 | 0 |
| 1714062600 | 9.92 | -0.85 | -7.89 | 10.52 | 10.72 | 9.34 | 0 |
| 1713976200 | 10.77 | -0.18 | -1.64 | 11.04 | 11.29 | 10.63 | 0 |
| 1713889800 | 10.95 | 0.75 | 7.35 | 10.37 | 10.97 | 10.37 | 0 |
| 1713803400 | 10.2 | 0.32 | 3.24 | 10.29 | 10.49 | 9.81 | 0 |
| 1713544200 | 9.88 | -0.02 | -0.20 | 9.36 | 10.01 | 9.1 | 0 |
| 1713457800 | 9.9 | 0.33 | 3.45 | 9.71 | 10.02 | 9.43 | 0 |
| 1713371400 | 9.57 | 0.6 | 6.69 | 9.21 | 10.24 | 9.03 | 0 |
| 1713285000 | 8.97 | -1.13 | -11.19 | 9.06 | 9.44 | 8.7899999 | 0 |
| 1713198600 | 10.1 | 0.27 | 2.75 | 9.99 | 10.86 | 9.98 | 0 |
| 1712939400 | 9.83 | -0.11 | -1.11 | 10.47 | 10.85 | 9.58 | 0 |
| 1712853000 | 9.94 | -0.22 | -2.17 | 10.16 | 10.64 | 9.46 | 0 |
| 1712766600 | 10.16 | -0.03 | -0.29 | 10.56 | 10.75 | 9.56 | 0 |
| 1712680200 | 10.19 | -0.81 | -7.36 | 10.8 | 10.8 | 10.07 | 0 |
| 1712593800 | 11 | 0.67 | 6.49 | 10.54 | 11.18 | 10.38 | 0 |
| 1712334600 | 10.33 | -1.04 | -9.15 | 10.28 | 10.38 | 9.98 | 0 |
| 1712248200 | 11.37 | 0 | 0.00 | 11.32 | 11.71 | 11.19 | 0 |
| 1712161800 | 11.37 | 0.29 | 2.62 | 10.96 | 11.44 | 10.96 | 0 |
| 1712075400 | 11.08 | -1.01 | -8.35 | 12.09 | 12.41 | 11.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
