I502T Historical Data - I502T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
I502T (I502T)
I502T (I502T) Historical

I502T (I502T)

0.09

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.09	0	0.00	0.09	0.09	0.09	0
1719505800	0.09	0	0.00	0.09	0.09	0.09	0
1719419400	0.09	0	0.00	0.09	0.09	0.09	0
1719333000	0.09	0	0.00	0.09	0.09	0.09	0
1719246600	0.09	-0.22	-70.97	0.3	0.3	0.09	0
1718987400	0.31	-0.06	-16.22	0.3	0.37	0.28	0
1718901000	0.37	0.08	27.59	0.28	0.38	0.28	0
1718814600	0.29	-0.07	-19.44	0.32	0.37	0.28	0
1718728200	0.36	0.05	16.13	0.33	0.36	0.29	0
1718641800	0.31	0.06	24.00	0.27	0.33	0.22	0
1718382600	0.25	-0.12	-32.43	0.34	0.34	0.23	0
1718296200	0.37	-0.21	-36.21	0.55	0.56	0.36	0
1718209800	0.58	0.1	20.83	0.46	0.59	0.46	0
1718123400	0.48	-0.08	-14.29	0.47	0.5	0.46	0
1718037000	0.56	0	0.00	0.56	0.56	0.56	0
1717777800	0.56	0.02	3.70	0.52	0.5699999	0.51	0
1717691400	0.54	-0.08	-12.90	0.61	0.61	0.5	0
1717605000	0.62	0.03	5.08	0.62	0.63	0.53	0
1717518600	0.59	-0.04	-6.35	0.59	0.63	0.54	0
1717432200	0.63	0.03	5.00	0.61	0.67	0.56	0
1717173000	0.6	-0.01	-1.64	0.59	0.62	0.58	0
1717086600	0.61	0.02	3.39	0.6	0.64	0.58	0
1717000200	0.59	-0.12	-16.90	0.66	0.66	0.58	0
1716913800	0.71	-0.07	-8.97	0.77	0.78	0.68	0
1716827400	0.78	0.01	1.30	0.76	0.8	0.75	0
1716568200	0.77	-0.06	-7.23	0.8	0.83	0.74	0
1716481800	0.83	-0.15	-15.31	1.07	1.07	0.71	0
1716395400	0.98	0.1	11.36	0.89	0.98	0.89	0
1716309000	0.88	0.03	3.53	0.79	0.88	0.78	0
1716222600	0.85	-0.05	-5.56	0.86	0.89	0.8199999	0
1715963400	0.9	-0.09	-9.09	0.96	0.96	0.87	0
1715877000	0.99	-0.03	-2.94	1.06	1.07	0.97	0
1715790600	1.02	0.21	25.93	0.9	1.02	0.9	0
1715704200	0.81	0	0.00	0.81	0.81	0.81	0
1715617800	0.81	-0.03	-3.57	0.85	0.88	0.78	0
1715358600	0.84	0.03	3.70	0.83	0.86	0.81	0
1715272200	0.81	-0.05	-5.81	0.85	0.86	0.81	0
1715185800	0.86	0.1	13.16	0.79	0.86	0.78	0
1715099400	0.76	0.06	8.57	0.7	0.77	0.7	0
1715013000	0.7	-0.05	-6.67	0.73	0.73	0.68	0
1714753800	0.75	0.02	2.74	0.77	0.89	0.73	0
1714667400	0.73	-0.11	-13.10	0.86	0.87	0.73	0
1714494600	0.84	-0.12	-12.50	0.94	0.94	0.78	0
1714408200	0.96	0.21	28.00	0.81	0.98	0.8	0
1714149000	0.75	-0.09	-10.71	0.8199999	0.8199999	0.67	0
1714062600	0.84	0.06	7.69	0.77	0.88	0.74	0
1713976200	0.78	-0.46	-37.10	1.01	1.01	0.75	0
1713889800	1.24	0.13	11.71	1.16	1.28	1.16	0
1713803400	1.11	0.07	6.73	1.2	1.21	1.11	0
1713544200	1.04	-0.05	-4.59	1.07	1.07	0.98	0
1713457800	1.09	0.1	10.10	0.97	1.11	0.94	0
1713371400	0.99	-0.02	-1.98	0.99	1.05	0.98	0
1713285000	1.01	-0.15	-12.93	1.09	1.09	0.99	0
1713198600	1.16	0.08	7.41	1.08	1.24	1.08	0
1712939400	1.08	-0.04	-3.57	1.19	1.21	1.06	0
1712853000	1.12	0.02	1.82	1.06	1.18	1.06	0
1712766600	1.1	-0.05	-4.35	1.21	1.29	1.1	0
1712680200	1.15	0.1	9.52	1.07	1.22	1.07	0
1712593800	1.05	0.08	8.25	0.95	1.06	0.95	0
1712334600	0.97	-0.24	-19.83	1.17	1.17	0.95	0
1712248200	1.21	0.07	6.14	1.16	1.28	1.16	0
1712161800	1.1399999	0.04	3.64	1.12	1.15	1.07	0
1712075400	1.1	0.09	8.91	1	1.12	1	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions