Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ICOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 19.825 | -0.02 | -0.08% | 19.825 | 19.825 | 19.825 | 0 |
| Jun 27 2024 | 19.84 | -0.15 | -0.73% | 19.84 | 19.84 | 19.84 | 0 |
| Jun 26 2024 | 19.985 | -0.11 | -0.55% | 19.985 | 19.985 | 19.985 | 0 |
| Jun 25 2024 | 20.095 | 0.29 | 1.49% | 20.095 | 20.095 | 20.095 | 0 |
| Jun 24 2024 | 19.80 | -0.13 | -0.63% | 19.80 | 19.80 | 19.80 | 0 |
| Jun 21 2024 | 19.925 | -0.03 | -0.13% | 19.925 | 19.925 | 19.925 | 0 |
| Jun 20 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 0 |
| Jun 19 2024 | 19.95 | 0.11 | 0.53% | 19.965 | 19.965 | 19.95 | 1,000 |
| Jun 18 2024 | 19.845 | 0.12 | 0.61% | 19.845 | 19.845 | 19.845 | 0 |
| Jun 17 2024 | 19.725 | -0.22 | -1.08% | 19.725 | 19.725 | 19.725 | 0 |
| Jun 14 2024 | 19.94 | -0.23 | -1.12% | 19.94 | 19.94 | 19.94 | 0 |
| Jun 13 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0 |
| Jun 12 2024 | 20.165 | -0.13 | -0.64% | 20.165 | 20.165 | 20.165 | 0 |
| Jun 11 2024 | 20.295 | 0.08 | 0.40% | 20.295 | 20.295 | 20.295 | 0 |
| Jun 10 2024 | 20.215 | -0.35 | -1.70% | 20.215 | 20.215 | 20.215 | 0 |
| Jun 07 2024 | 20.565 | 0.00 | 0.00% | 20.565 | 20.565 | 20.565 | 0 |
| Jun 06 2024 | 20.565 | -0.11 | -0.53% | 20.565 | 20.565 | 20.565 | 0 |
| Jun 05 2024 | 20.675 | 0.00 | 0.02% | 20.675 | 20.675 | 20.675 | 0 |
| Jun 04 2024 | 20.67 | -0.16 | -0.77% | 20.67 | 20.67 | 20.67 | 2,865 |
| Jun 03 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 0 |
| May 31 2024 | 20.83 | 0.05 | 0.26% | 20.675 | 20.83 | 20.675 | 719 |
| May 30 2024 | 20.775 | 0.00 | 0.00% | 20.775 | 20.775 | 20.775 | 0 |
| May 29 2024 | 20.775 | 0.00 | 0.00% | 20.775 | 20.775 | 20.775 | 0 |
| May 28 2024 | 20.775 | 0.00 | 0.00% | 20.775 | 20.775 | 20.775 | 0 |
| May 27 2024 | 20.775 | 0.23 | 1.12% | 20.775 | 20.775 | 20.775 | 0 |
| May 24 2024 | 20.545 | -0.16 | -0.77% | 20.545 | 20.545 | 20.545 | 0 |
| May 23 2024 | 20.705 | -0.09 | -0.41% | 20.705 | 20.705 | 20.705 | 0 |
| May 22 2024 | 20.79 | -0.08 | -0.38% | 20.79 | 20.79 | 20.79 | 0 |
| May 21 2024 | 20.87 | -0.07 | -0.33% | 20.87 | 20.87 | 20.87 | 0 |
| May 20 2024 | 20.94 | 0.19 | 0.89% | 20.94 | 20.94 | 20.94 | 0 |
| May 17 2024 | 20.755 | -0.02 | -0.10% | 20.755 | 20.755 | 20.755 | 0 |
| May 16 2024 | 20.775 | 0.05 | 0.27% | 20.775 | 20.775 | 20.775 | 0 |
| May 15 2024 | 20.72 | 0.12 | 0.58% | 20.72 | 20.72 | 20.72 | 0 |
| May 14 2024 | 20.60 | 0.20 | 0.96% | 20.60 | 20.60 | 20.60 | 0 |
| May 13 2024 | 20.405 | -0.03 | -0.12% | 20.405 | 20.405 | 20.405 | 0 |
| May 10 2024 | 20.43 | 0.16 | 0.76% | 20.43 | 20.43 | 20.43 | 0 |
| May 09 2024 | 20.275 | -0.04 | -0.17% | 20.275 | 20.275 | 20.275 | 0 |
