Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IDJG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 60.39 | -0.34 | -0.56% | 60.72 | 60.72 | 60.30 | 139 |
| Jun 27 2024 | 60.73 | 0.36 | 0.60% | 60.81 | 60.94 | 60.71 | 579 |
| Jun 26 2024 | 60.37 | -0.03 | -0.05% | 61.20 | 61.41 | 60.37 | 116 |
| Jun 25 2024 | 60.40 | -0.69 | -1.13% | 60.20 | 60.40 | 60.20 | 158 |
| Jun 24 2024 | 61.09 | 0.07 | 0.11% | 61.00 | 61.12 | 61.00 | 476 |
| Jun 21 2024 | 61.02 | -0.17 | -0.28% | 61.08 | 61.20 | 60.75 | 639 |
| Jun 20 2024 | 61.19 | 0.77 | 1.27% | 60.68 | 61.19 | 60.68 | 334 |
| Jun 19 2024 | 60.42 | -0.34 | -0.56% | 60.85 | 60.85 | 60.42 | 1,305 |
| Jun 18 2024 | 60.76 | 0.40 | 0.66% | 61.03 | 61.03 | 60.70 | 1,702 |
| Jun 17 2024 | 60.36 | 0.23 | 0.38% | 60.58 | 61.00 | 60.36 | 1,417 |
| Jun 14 2024 | 60.13 | -1.37 | -2.23% | 61.38 | 61.38 | 60.13 | 438 |
| Jun 13 2024 | 61.50 | -1.46 | -2.32% | 62.55 | 62.55 | 61.50 | 1,634 |
| Jun 12 2024 | 62.96 | 1.01 | 1.63% | 62.00 | 63.10 | 62.00 | 521 |
| Jun 11 2024 | 61.95 | -0.02 | -0.03% | 62.40 | 62.45 | 61.84 | 1,256 |
| Jun 10 2024 | 61.97 | -0.58 | -0.93% | 62.07 | 62.07 | 61.76 | 555 |
| Jun 07 2024 | 62.55 | -0.15 | -0.24% | 62.77 | 62.77 | 62.35 | 123 |
| Jun 06 2024 | 62.70 | 0.50 | 0.80% | 62.92 | 63.27 | 62.65 | 909 |
| Jun 05 2024 | 62.20 | 1.44 | 2.37% | 61.08 | 62.20 | 61.08 | 1,528 |
| Jun 04 2024 | 60.76 | -0.20 | -0.33% | 61.03 | 61.08 | 60.66 | 451 |
| Jun 03 2024 | 60.96 | 0.29 | 0.48% | 61.50 | 61.51 | 60.94 | 1,012 |
| May 31 2024 | 60.67 | -0.29 | -0.48% | 60.90 | 61.09 | 60.60 | 1,601 |
| May 30 2024 | 60.96 | -0.04 | -0.07% | 60.87 | 61.05 | 60.80 | 277 |
| May 29 2024 | 61.00 | -0.66 | -1.07% | 61.70 | 61.70 | 60.92 | 210 |
| May 28 2024 | 61.66 | -0.44 | -0.71% | 62.38 | 62.38 | 61.66 | 168 |
| May 27 2024 | 62.10 | 0.12 | 0.19% | 62.02 | 62.10 | 61.92 | 457 |
| May 24 2024 | 61.98 | 0.07 | 0.11% | 61.44 | 61.98 | 61.44 | 613 |
| May 23 2024 | 61.91 | 0.31 | 0.50% | 62.04 | 62.33 | 61.90 | 10,104 |
| May 22 2024 | 61.60 | -0.01 | -0.02% | 61.71 | 61.74 | 61.58 | 479 |
| May 21 2024 | 61.61 | -0.31 | -0.50% | 61.87 | 61.87 | 61.61 | 1,645 |
| May 20 2024 | 61.92 | 0.18 | 0.29% | 61.71 | 61.93 | 61.58 | 879 |
| May 17 2024 | 61.74 | -0.06 | -0.10% | 61.52 | 61.74 | 61.36 | 201 |
| May 16 2024 | 61.80 | -0.24 | -0.39% | 62.07 | 62.07 | 61.80 | 468 |
| May 15 2024 | 62.04 | 0.45 | 0.73% | 61.75 | 62.04 | 61.64 | 4,391 |
| May 14 2024 | 61.59 | -0.17 | -0.28% | 61.59 | 61.59 | 61.59 | 0 |
| May 13 2024 | 61.76 | -0.14 | -0.23% | 62.00 | 62.00 | 61.60 | 324 |
| May 10 2024 | 61.90 | 0.35 | 0.57% | 62.07 | 62.07 | 61.89 | 330 |
| May 09 2024 | 61.55 | 0.20 | 0.33% | 61.39 | 61.55 | 61.16 | 70 |
| May 08 2024 | 61.35 | 0.53 | 0.87% | 61.07 | 61.45 | 61.07 | 4,921 |
| May 07 2024 | 60.82 | 0.65 | 1.08% | 60.64 | 60.82 | 60.25 | 10,840 |
| May 06 2024 | 60.17 | 0.25 | 0.42% | 60.11 | 60.24 | 59.75 | 8,502 |
| May 03 2024 | 59.92 | 0.63 | 1.06% | 59.50 | 60.02 | 59.33 | 9,282 |
| May 02 2024 | 59.29 | -0.68 | -1.13% | 59.39 | 59.47 | 59.09 | 179 |
| Apr 30 2024 | 59.97 | -0.25 | -0.42% | 60.29 | 60.29 | 59.96 | 2,979 |
| Apr 29 2024 | 60.22 | -0.45 | -0.74% | 60.79 | 60.79 | 60.05 | 14,573 |
| Apr 26 2024 | 60.67 | 1.13 | 1.90% | 60.03 | 60.67 | 59.99 | 14,420 |
| Apr 25 2024 | 59.54 | -0.84 | -1.39% | 60.18 | 60.18 | 58.91 | 2,108 |
| Apr 24 2024 | 60.38 | 0.23 | 0.38% | 60.87 | 60.92 | 60.38 | 1,390 |
| Apr 23 2024 | 60.15 | 0.94 | 1.59% | 60.03 | 60.15 | 59.77 | 414 |
| Apr 22 2024 | 59.21 | -0.11 | -0.19% | 59.68 | 59.68 | 59.20 | 280 |
| Apr 19 2024 | 59.32 | -0.29 | -0.49% | 59.23 | 59.61 | 59.13 | 426 |
| Apr 18 2024 | 59.61 | -0.07 | -0.12% | 60.03 | 60.03 | 59.40 | 1,864 |
| Apr 17 2024 | 59.68 | -0.37 | -0.62% | 60.10 | 60.64 | 59.68 | 12,903 |
| Apr 16 2024 | 60.05 | -0.56 | -0.92% | 59.94 | 60.37 | 59.70 | 3,629 |
| Apr 15 2024 | 60.61 | 0.43 | 0.71% | 60.87 | 61.39 | 60.61 | 1,161 |
| Apr 12 2024 | 60.18 | -0.33 | -0.55% | 61.31 | 61.31 | 60.05 | 466 |
| Apr 11 2024 | 60.51 | -0.15 | -0.25% | 60.46 | 60.66 | 60.10 | 6,720 |
| Apr 10 2024 | 60.66 | 0.25 | 0.41% | 60.71 | 60.86 | 59.93 | 480 |
| Apr 09 2024 | 60.41 | -0.67 | -1.10% | 61.06 | 61.06 | 60.22 | 596 |
| Apr 08 2024 | 61.08 | 0.38 | 0.63% | 60.77 | 61.16 | 60.77 | 1,707 |
| Apr 05 2024 | 60.70 | -0.54 | -0.88% | 60.56 | 60.70 | 60.31 | 586 |
| Apr 04 2024 | 61.24 | -0.18 | -0.29% | 61.44 | 61.47 | 61.24 | 374 |
| Apr 03 2024 | 61.42 | 0.06 | 0.10% | 61.28 | 61.48 | 61.27 | 1,995 |
| Apr 02 2024 | 61.36 | -0.83 | -1.33% | 62.53 | 62.54 | 61.30 | 1,489 |
