IN22G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 31.04 | 0.57 | 1.87% | 31.49 | 31.53 | 30.91 | 0 |
Jun 28 2024 | 30.47 | -0.11 | -0.36% | 30.81 | 30.84 | 30.36 | 0 |
Jun 27 2024 | 30.58 | -0.20 | -0.65% | 30.86 | 30.98 | 30.53 | 0 |
Jun 26 2024 | 30.78 | -0.09 | -0.29% | 31.29 | 31.45 | 30.42 | 0 |
Jun 25 2024 | 30.87 | -0.34 | -1.09% | 30.75 | 30.94 | 30.62 | 0 |
Jun 24 2024 | 31.21 | 0.48 | 1.56% | 30.80 | 31.31 | 30.66 | 0 |
Jun 21 2024 | 30.73 | -0.47 | -1.51% | 30.95 | 31.04 | 30.44 | 0 |
Jun 20 2024 | 31.20 | 0.74 | 2.43% | 30.63 | 31.23 | 30.63 | 0 |
Jun 19 2024 | 30.46 | -0.40 | -1.30% | 30.73 | 30.81 | 30.45 | 0 |
Jun 18 2024 | 30.86 | 0.44 | 1.45% | 30.90 | 30.94 | 30.57 | 0 |
Jun 17 2024 | 30.42 | 0.38 | 1.26% | 30.31 | 30.61 | 29.90 | 0 |
Jun 14 2024 | 30.04 | -1.08 | -3.47% | 31.21 | 31.21 | 29.81 | 0 |
Jun 13 2024 | 31.12 | -1.28 | -3.95% | 32.33 | 32.34 | 31.10 | 0 |
Jun 12 2024 | 32.40 | 0.81 | 2.56% | 31.78 | 32.43 | 31.78 | 0 |
Jun 11 2024 | 31.59 | -1.01 | -3.10% | 32.42 | 32.45 | 31.35 | 0 |
Jun 10 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
Jun 07 2024 | 32.60 | -0.07 | -0.21% | 32.81 | 32.81 | 32.22 | 0 |
Jun 06 2024 | 32.67 | 0.47 | 1.46% | 32.57 | 32.81 | 32.47 | 0 |
Jun 05 2024 | 32.20 | 0.86 | 2.74% | 31.64 | 32.34 | 31.61 | 0 |
Jun 04 2024 | 31.34 | -0.56 | -1.76% | 31.68 | 31.68 | 31.17 | 0 |
Jun 03 2024 | 31.90 | 0.28 | 0.89% | 32.36 | 32.38 | 31.83 | 0 |
May 31 2024 | 31.62 | -0.15 | -0.47% | 31.72 | 31.93 | 31.53 | 0 |
May 30 2024 | 31.77 | 0.24 | 0.76% | 31.40 | 31.79 | 31.40 | 0 |
May 29 2024 | 31.53 | -0.76 | -2.35% | 32.14 | 32.17 | 31.40 | 0 |
May 28 2024 | 32.29 | -0.23 | -0.71% | 32.72 | 32.77 | 32.13 | 0 |
May 27 2024 | 32.52 | 0.21 | 0.65% | 32.34 | 32.52 | 32.33 | 0 |
May 24 2024 | 32.31 | -0.05 | -0.15% | 31.84 | 32.35 | 31.78 | 0 |
May 23 2024 | 32.36 | 0.32 | 1.00% | 32.44 | 32.63 | 32.25 | 0 |
May 22 2024 | 32.04 | -0.18 | -0.56% | 32.18 | 32.19 | 31.98 | 0 |
May 21 2024 | 32.22 | -0.40 | -1.23% | 32.37 | 32.42 | 32.03 | 0 |
May 20 2024 | 32.62 | 0.22 | 0.68% | 32.52 | 32.69 | 32.50 | 0 |
May 17 2024 | 32.40 | -0.08 | -0.25% | 32.34 | 32.45 | 32.09 | 0 |
May 16 2024 | 32.48 | -0.25 | -0.76% | 32.76 | 32.76 | 32.47 | 0 |
May 15 2024 | 32.73 | 0.27 | 0.83% | 32.80 | 32.80 | 32.48 | 0 |
May 14 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 32.46 | 0 |
May 13 2024 | 32.46 | 0.18 | 0.56% | 32.56 | 32.57 | 32.33 | 0 |
May 10 2024 | 32.28 | 0.26 | 0.81% | 32.17 | 32.42 | 32.13 | 0 |
May 09 2024 | 32.02 | 0.37 | 1.17% | 31.73 | 32.06 | 31.58 | 0 |
May 08 2024 | 31.65 | 0.34 | 1.09% | 31.48 | 31.74 | 31.47 | 0 |
May 07 2024 | 31.31 | 0.65 | 2.12% | 30.98 | 31.31 | 30.74 | 0 |
May 06 2024 | 30.66 | 0.34 | 1.12% | 30.33 | 30.81 | 30.23 | 0 |
May 03 2024 | 30.32 | 0.39 | 1.30% | 30.25 | 30.54 | 30.16 | 0 |
May 02 2024 | 29.93 | -0.37 | -1.22% | 30.06 | 30.16 | 29.87 | 0 |
Apr 30 2024 | 30.30 | -0.43 | -1.40% | 30.77 | 30.80 | 30.26 | 0 |
Apr 29 2024 | 30.73 | -0.49 | -1.57% | 31.19 | 31.21 | 30.70 | 0 |
Apr 26 2024 | 31.22 | 0.87 | 2.87% | 30.82 | 31.33 | 30.72 | 0 |
Apr 25 2024 | 30.35 | -0.45 | -1.46% | 30.85 | 30.85 | 29.89 | 0 |
Apr 24 2024 | 30.80 | -0.13 | -0.42% | 31.20 | 31.28 | 30.75 | 0 |
Apr 23 2024 | 30.93 | 0.84 | 2.79% | 30.50 | 30.93 | 30.37 | 0 |
Apr 22 2024 | 30.09 | 0.27 | 0.91% | 30.27 | 30.27 | 29.87 | 0 |
Apr 19 2024 | 29.82 | -0.25 | -0.83% | 29.51 | 30.00 | 29.42 | 0 |
Apr 18 2024 | 30.07 | 0.18 | 0.60% | 29.97 | 30.11 | 29.70 | 0 |
Apr 17 2024 | 29.89 | 0.16 | 0.54% | 29.82 | 30.42 | 29.82 | 0 |
Apr 16 2024 | 29.73 | -0.68 | -2.24% | 29.66 | 30.05 | 29.61 | 0 |
Apr 15 2024 | 30.41 | 0.43 | 1.43% | 30.45 | 31.02 | 30.34 | 0 |
Apr 12 2024 | 29.98 | -0.35 | -1.15% | 30.88 | 30.94 | 29.90 | 0 |
Apr 11 2024 | 30.33 | -0.34 | -1.11% | 30.72 | 30.85 | 29.97 | 0 |
Apr 10 2024 | 30.67 | 0.17 | 0.56% | 30.90 | 31.01 | 30.15 | 0 |
Apr 09 2024 | 30.50 | -0.72 | -2.31% | 30.97 | 31.00 | 30.40 | 0 |
Apr 08 2024 | 31.22 | 0.45 | 1.46% | 30.87 | 31.29 | 30.87 | 0 |
Apr 05 2024 | 30.77 | -0.72 | -2.29% | 30.67 | 30.79 | 30.46 | 0 |
Apr 04 2024 | 31.49 | -0.08 | -0.25% | 31.42 | 31.69 | 31.41 | 0 |
Apr 03 2024 | 31.57 | 0.33 | 1.06% | 31.33 | 31.60 | 31.31 | 0 |