IN27G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 28.86 | -0.10 | -0.35% | 29.17 | 29.21 | 28.75 | 0 |
Jun 27 2024 | 28.96 | -0.19 | -0.65% | 29.23 | 29.35 | 28.91 | 0 |
Jun 26 2024 | 29.15 | -0.09 | -0.31% | 29.65 | 29.81 | 28.81 | 0 |
Jun 25 2024 | 29.24 | -0.33 | -1.12% | 29.11 | 29.32 | 29.01 | 0 |
Jun 24 2024 | 29.57 | 0.47 | 1.62% | 29.16 | 29.67 | 29.05 | 0 |
Jun 21 2024 | 29.10 | -0.47 | -1.59% | 29.32 | 29.41 | 28.83 | 0 |
Jun 20 2024 | 29.57 | 0.73 | 2.53% | 29.03 | 29.60 | 29.03 | 0 |
Jun 19 2024 | 28.84 | -0.39 | -1.33% | 29.10 | 29.18 | 28.83 | 0 |
Jun 18 2024 | 29.23 | 0.42 | 1.46% | 29.27 | 29.30 | 28.94 | 0 |
Jun 17 2024 | 28.81 | 0.37 | 1.30% | 28.70 | 28.98 | 28.31 | 0 |
Jun 14 2024 | 28.44 | -1.05 | -3.56% | 29.56 | 29.56 | 28.23 | 0 |
Jun 13 2024 | 29.49 | -1.24 | -4.04% | 30.66 | 30.68 | 29.47 | 0 |
Jun 12 2024 | 30.73 | 0.78 | 2.60% | 30.12 | 30.76 | 30.12 | 0 |
Jun 11 2024 | 29.95 | -0.99 | -3.20% | 30.76 | 30.79 | 29.71 | 0 |
Jun 10 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0 |
Jun 07 2024 | 30.94 | -0.06 | -0.19% | 31.13 | 31.13 | 30.54 | 0 |
Jun 06 2024 | 31.00 | 0.46 | 1.51% | 30.93 | 31.13 | 30.79 | 0 |
Jun 05 2024 | 30.54 | 0.84 | 2.83% | 29.99 | 30.67 | 29.97 | 0 |
Jun 04 2024 | 29.70 | -0.55 | -1.82% | 30.03 | 30.04 | 29.53 | 0 |
Jun 03 2024 | 30.25 | 0.28 | 0.93% | 30.71 | 30.72 | 30.16 | 0 |
May 31 2024 | 29.97 | -0.16 | -0.53% | 30.07 | 30.27 | 29.88 | 0 |
May 30 2024 | 30.13 | 0.24 | 0.80% | 29.77 | 30.15 | 29.77 | 0 |
May 29 2024 | 29.89 | -0.74 | -2.42% | 30.47 | 30.53 | 29.79 | 0 |
May 28 2024 | 30.63 | -0.22 | -0.71% | 31.05 | 31.09 | 30.48 | 0 |
May 27 2024 | 30.85 | 0.20 | 0.65% | 30.69 | 30.85 | 30.67 | 0 |
May 24 2024 | 30.65 | -0.04 | -0.13% | 30.20 | 30.69 | 30.14 | 0 |
May 23 2024 | 30.69 | 0.31 | 1.02% | 30.76 | 30.96 | 30.58 | 0 |
May 22 2024 | 30.38 | -0.19 | -0.62% | 30.51 | 30.54 | 30.33 | 0 |
May 21 2024 | 30.57 | -0.39 | -1.26% | 30.69 | 30.76 | 30.37 | 0 |
May 20 2024 | 30.96 | 0.22 | 0.72% | 30.84 | 31.01 | 30.83 | 0 |
May 17 2024 | 30.74 | -0.07 | -0.23% | 30.66 | 30.79 | 30.43 | 0 |
May 16 2024 | 30.81 | -0.24 | -0.77% | 31.07 | 31.09 | 30.80 | 0 |
May 15 2024 | 31.05 | 0.26 | 0.84% | 31.13 | 31.13 | 30.82 | 0 |
May 14 2024 | 30.79 | 0.00 | 0.00% | 30.79 | 30.79 | 30.79 | 0 |
May 13 2024 | 30.79 | 0.18 | 0.59% | 30.89 | 30.90 | 30.67 | 0 |
May 10 2024 | 30.61 | 0.25 | 0.82% | 30.51 | 30.75 | 30.47 | 0 |
May 09 2024 | 30.36 | 0.36 | 1.20% | 30.08 | 30.42 | 29.93 | 0 |
May 08 2024 | 30.00 | 0.33 | 1.11% | 29.84 | 30.08 | 29.83 | 0 |
May 07 2024 | 29.67 | 0.62 | 2.13% | 29.35 | 29.67 | 29.12 | 0 |
May 06 2024 | 29.05 | 0.34 | 1.18% | 28.72 | 29.18 | 28.64 | 0 |
May 03 2024 | 28.71 | 0.37 | 1.31% | 28.66 | 29.01 | 28.54 | 0 |
May 02 2024 | 28.34 | -0.36 | -1.25% | 28.47 | 28.57 | 28.27 | 0 |
Apr 30 2024 | 28.70 | -0.41 | -1.41% | 29.17 | 29.19 | 28.67 | 0 |
Apr 29 2024 | 29.11 | -0.49 | -1.66% | 29.57 | 29.59 | 29.08 | 0 |
Apr 26 2024 | 29.60 | 0.84 | 2.92% | 29.21 | 29.70 | 29.11 | 0 |
Apr 25 2024 | 28.76 | -0.43 | -1.47% | 29.23 | 29.23 | 28.31 | 0 |
Apr 24 2024 | 29.19 | -0.12 | -0.41% | 29.56 | 29.66 | 29.14 | 0 |
Apr 23 2024 | 29.31 | 0.81 | 2.84% | 28.90 | 29.31 | 28.76 | 0 |
Apr 22 2024 | 28.50 | 0.26 | 0.92% | 28.68 | 28.68 | 28.28 | 0 |
Apr 19 2024 | 28.24 | -0.24 | -0.84% | 27.97 | 28.41 | 27.85 | 0 |
Apr 18 2024 | 28.48 | 0.18 | 0.64% | 28.36 | 28.52 | 28.10 | 0 |
Apr 17 2024 | 28.30 | 0.15 | 0.53% | 28.25 | 28.80 | 28.23 | 0 |
Apr 16 2024 | 28.15 | -0.66 | -2.29% | 28.12 | 28.46 | 28.02 | 0 |
Apr 15 2024 | 28.81 | 0.42 | 1.48% | 28.85 | 29.40 | 28.76 | 0 |
Apr 12 2024 | 28.39 | -0.34 | -1.18% | 29.27 | 29.34 | 28.31 | 0 |
Apr 11 2024 | 28.73 | -0.33 | -1.14% | 29.12 | 29.24 | 28.40 | 0 |
Apr 10 2024 | 29.06 | 0.17 | 0.59% | 29.27 | 29.40 | 28.54 | 0 |
Apr 09 2024 | 28.89 | -0.70 | -2.37% | 29.34 | 29.37 | 28.78 | 0 |
Apr 08 2024 | 29.59 | 0.44 | 1.51% | 29.23 | 29.66 | 29.23 | 0 |
Apr 05 2024 | 29.15 | -0.70 | -2.35% | 29.04 | 29.18 | 28.84 | 0 |
Apr 04 2024 | 29.85 | -0.09 | -0.30% | 29.78 | 30.05 | 29.78 | 0 |
Apr 03 2024 | 29.94 | 0.33 | 1.11% | 29.71 | 29.95 | 29.69 | 0 |
Apr 02 2024 | 29.61 | -0.42 | -1.40% | 30.32 | 30.47 | 29.54 | 0 |