ISHARES ITU iNAV Historical Data - INBTS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
ISHARES ITU iNAV (INBTS)
ISHARES ITU iNAV (INBTS) Historical

ISHARES ITU iNAV (INBTS)

117.92

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	117.92	0	0.00	117.92	117.92	117.92	0
1719851400	117.92	0	0.00	117.92	117.92	117.92	0
1719592200	117.92	0	0.00	117.92	117.92	117.92	0
1719505800	117.92	0	0.00	117.92	117.92	117.92	0
1719419400	117.92	0	0.00	117.92	117.92	117.92	0
1719333000	117.92	0	0.00	117.92	117.92	117.92	0
1719246600	117.92	0	0.00	117.92	117.92	117.92	0
1718987400	117.92	0	0.00	117.92	117.92	117.92	0
1718901000	117.92	0	0.00	117.92	117.92	117.92	0
1718814600	117.92	0	0.00	117.92	117.92	117.92	0
1718728200	117.92	0	0.00	117.92	117.92	117.92	0
1718641800	117.92	0	0.00	117.92	117.92	117.92	0
1718382600	117.92	0	0.00	117.92	117.92	117.92	0
1718296200	117.92	0	0.00	117.92	117.92	117.92	0
1718209800	117.92	0	0.00	117.92	117.92	117.92	0
1718123400	117.92	0	0.00	117.92	117.92	117.92	0
1718037000	117.92	0	0.00	117.92	117.92	117.92	0
1717777800	117.92	0	0.00	117.92	117.92	117.92	0
1717691400	117.92	0	0.00	117.92	117.92	117.92	0
1717605000	117.92	0	0.00	117.92	117.92	117.92	0
1717518600	117.92	0	0.00	117.92	117.92	117.92	0
1717432200	117.92	0	0.00	117.92	117.92	117.92	0
1717173000	117.92	0	0.00	117.92	117.92	117.92	0
1717086600	117.92	0	0.00	117.92	117.92	117.92	0
1717000200	117.92	0	0.00	117.92	117.92	117.92	0
1716913800	117.92	0	0.00	117.92	117.92	117.92	0
1716827400	117.92	0	0.00	117.92	117.92	117.92	0
1716568200	117.92	0	0.00	117.92	117.92	117.92	0
1716481800	117.92	0	0.00	117.92	117.92	117.92	0
1716395400	117.92	0	0.00	117.92	117.92	117.92	0
1716309000	117.92	0	0.00	117.92	117.92	117.92	0
1716222600	117.92	0	0.00	117.92	117.92	117.92	0
1715963400	117.92	0	0.00	117.92	117.92	117.92	0
1715877000	117.92	0	0.00	117.92	117.92	117.92	0
1715790600	117.92	0	0.00	117.92	117.92	117.92	0
1715704200	117.92	0	0.00	117.92	117.92	117.92	0
1715617800	117.92	0	0.00	117.92	117.92	117.92	0
1715358600	117.92	0	0.00	117.92	117.92	117.92	0
1715272200	117.92	0	0.00	117.92	117.92	117.92	0
1715185800	117.92	0	0.00	117.92	117.92	117.92	0
1715099400	117.92	0	0.00	117.92	117.92	117.92	0
1715013000	117.92	0	0.00	117.92	117.92	117.92	0
1714753800	117.92	0	0.00	117.92	117.92	117.92	0
1714667400	117.92	0	0.00	117.92	117.92	117.92	0
1714494600	117.92	0	0.00	117.92	117.92	117.92	0
1714408200	117.92	0	0.00	117.92	117.92	117.92	0
1714149000	117.92	0	0.00	117.92	117.92	117.92	0
1714062600	117.92	0	0.00	117.92	117.92	117.92	0
1713976200	117.92	0	0.00	117.92	117.92	117.92	0
1713889800	117.92	0	0.00	117.92	117.92	117.92	0
1713803400	117.92	0	0.00	117.92	117.92	117.92	0
1713544200	117.92	0	0.00	117.92	117.92	117.92	0
1713457800	117.92	0	0.00	117.92	117.92	117.92	0
1713371400	117.92	0	0.00	117.92	117.92	117.92	0
1713285000	117.92	0	0.00	117.92	117.92	117.92	0
1713198600	117.92	0	0.00	117.92	117.92	117.92	0
1712939400	117.92	0	0.00	117.92	117.92	117.92	0
1712853000	117.92	0	0.00	117.92	117.92	117.92	0
1712766600	117.92	0	0.00	117.92	117.92	117.92	0
1712680200	117.92	0	0.00	117.92	117.92	117.92	0
1712593800	117.92	0	0.00	117.92	117.92	117.92	0
1712334600	117.92	0	0.00	117.92	117.92	117.92	0
1712248200	117.92	0	0.00	117.92	117.92	117.92	0
1712161800	117.92	0	0.00	117.92	117.92	117.92	0

ISHARES ITU iNAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions