INGOG Historical Data - INGOG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
INGOG (INGOG)
INGOG (INGOG) Historical

INGOG (INGOG)

29.88

-0.20

(-0.66%)

Closed June 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	30.08	-0.11	-0.36	30.6	30.78	29.72	0
1719333000	30.19	-0.34	-1.11	30.07	30.28	29.95	0
1719246600	30.53	0.49	1.63	30.12	30.64	29.99	0
1718987400	30.04	-0.46	-1.51	30.29	30.35	29.75	0
1718901000	30.5	0.75	2.52	29.94	30.53	29.94	0
1718814600	29.75	-0.49	-1.62	30.03	30.12	29.72	0
1718728200	30.24	0.47	1.58	30.3	30.32	29.92	0
1718641800	29.77	0.45	1.53	29.7	29.94	29.26	0
1718382600	29.32	-1.14	-3.74	30.35	30.41	29.08	0
1718296200	30.46	-1.32	-4.15	31.69	31.71	30.44	0
1718209800	31.78	0.83	2.68	31.11	31.81	31.11	0
1718123400	30.95	-0.59	-1.87	31.81	31.82	30.67	0
1718037000	31.54	-0.47	-1.47	31.33	31.54	31.22	0
1717777800	32.009999	-0.09	-0.28	32.24	32.24	31.58	0
1717691400	32.1	0.47	1.49	32.04	32.25	31.89	0
1717605000	31.63	0.91	2.96	31.04	31.77	31.02	0
1717518600	30.72	-0.59	-1.88	31.05	31.09	30.55	0
1717432200	31.31	0.31	1.00	31.78	31.78	31.21	0
1717173000	31	-0.14	-0.45	31.1	31.31	30.9	0
1717086600	31.14	0.25	0.81	30.76	31.16	30.76	0
1717000200	30.89	-0.79	-2.49	31.5	31.57	30.78	0
1716913800	31.68	-0.24	-0.75	32.13	32.15	31.51	0
1716827400	31.92	0.2	0.63	31.74	31.92	31.73	0
1716568200	31.72	-0.03	-0.09	31.22	31.76	31.19	0
1716481800	31.75	0.3	0.95	31.82	32.04	31.63	0
1716395400	31.45	-0.2	-0.63	31.56	31.6	31.39	0
1716309000	31.65	-0.4	-1.25	31.78	31.85	31.45	0
1716222600	32.049999	0.24	0.75	31.92	32.11	31.91	0
1715963400	31.81	-0.09	-0.28	31.74	31.86	31.49	0
1715877000	31.9	-0.26	-0.81	32.2	32.2	31.89	0
1715790600	32.159999	0.21	0.66	32.21	32.22	31.89	0
1715704200	31.95	0.08	0.25	31.85	31.96	31.78	0
1715617800	31.87	0.17	0.54	31.99	31.99	31.75	0
1715358600	31.7	0.25	0.79	31.6	31.86	31.56	0
1715272200	31.45	0.38	1.22	31.15	31.49	30.99	0
1715185800	31.07	0.35	1.14	30.91	31.16	30.89	0
1715099400	30.72	0.68	2.26	30.38	30.73	30.14	0
1715013000	30.04	0.38	1.28	29.71	30.2	29.61	0
1714753800	29.66	0.37	1.26	29.6	29.91	29.49	0
1714667400	29.29	-0.37	-1.25	29.42	29.52	29.23	0
1714494600	29.66	-0.46	-1.53	30.15	30.18	29.61	0
1714408200	30.12	-0.48	-1.57	30.59	30.61	30.09	0
1714149000	30.6	0.91	3.07	30.19	30.72	30.09	0
1714062600	29.69	-0.47	-1.56	30.21	30.21	29.22	0
1713976200	30.16	-0.14	-0.46	30.59	30.66	30.11	0
1713889800	30.3	0.86	2.92	29.87	30.3	29.73	0
1713803400	29.44	0.28	0.96	29.63	29.63	29.21	0
1713544200	29.16	-0.26	-0.88	28.85	29.35	28.76	0
1713457800	29.42	0.19	0.65	29.33	29.46	29.04	0
1713371400	29.23	0.16	0.55	29.11	29.78	29.11	0
1713285000	29.07	-0.72	-2.42	29.04	29.41	28.94	0
1713198600	29.79	0.44	1.50	29.83	30.41	29.72	0
1712939400	29.35	-0.34	-1.15	30.26	30.33	29.28	0
1712853000	29.69	-0.37	-1.23	30.1	30.23	29.33	0
1712766600	30.06	0.18	0.60	30.29	30.43	29.52	0
1712680200	29.88	-0.74	-2.42	30.35	30.4	29.79	0
1712593800	30.62	0.45	1.49	30.23	30.7	30.23	0
1712334600	30.17	-0.78	-2.52	30.08	30.19	29.85	0
1712248200	30.95	-0.04	-0.13	30.88	31.14	30.86	0
1712161800	30.99	0.36	1.18	30.74	31.02	30.71	0
1712075400	30.63	-0.49	-1.57	31.41	31.56	30.57	0
1711647000	31.12	0.05	0.16	31.23	31.36	31.07	0
1711560600	31.07	0.13	0.42	30.92	31.24	30.92	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions