Ing Bank Nv null More Historical Data - INGPG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Ing Bank Nv null (INGPG)
Ing Bank Nv null (INGPG) Historical

INGPG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	98.34	-0.34	-0.34%	99.15	99.24	98.23	0
Jun 27 2024	98.68	-0.40	-0.40%	98.88	99.24	98.46	0
Jun 26 2024	99.08	-0.90	-0.90%	100.22	100.43	98.53	0
Jun 25 2024	99.98	-0.57	-0.57%	100.72	100.72	99.80	0
Jun 24 2024	100.55	1.45	1.46%	99.16	100.56	98.83	0
Jun 21 2024	99.10	-0.78	-0.78%	99.90	99.97	98.63	0
Jun 20 2024	99.88	1.00	1.01%	98.81	99.98	98.81	0
Jun 19 2024	98.88	0.19	0.19%	98.87	99.57	98.73	0
Jun 18 2024	98.69	0.74	0.76%	98.78	98.92	97.93	0
Jun 17 2024	97.95	0.90	0.93%	97.69	98.14	96.96	0
Jun 14 2024	97.05	-2.15	-2.17%	98.97	99.01	96.35	0
Jun 13 2024	99.20	-1.99	-1.97%	100.86	100.86	98.92	0
Jun 12 2024	101.19	0.57	0.57%	101.27	101.51	101.17	0
Jun 11 2024	100.62	-1.51	-1.48%	102.47	102.47	100.17	0
Jun 10 2024	102.13	-0.81	-0.79%	102.13	102.13	101.82	0
Jun 07 2024	102.94	-0.35	-0.34%	103.47	103.49	102.58	0
Jun 06 2024	103.29	0.54	0.53%	102.63	103.29	102.32	0
Jun 05 2024	102.75	0.07	0.07%	102.99	103.34	102.62	0
Jun 04 2024	102.68	-1.18	-1.14%	103.64	103.64	102.32	0
Jun 03 2024	103.86	0.77	0.75%	103.79	104.03	103.58	0
May 31 2024	103.09	0.35	0.34%	103.03	103.18	102.84	0
May 30 2024	102.74	0.55	0.54%	102.16	102.83	102.16	0
May 29 2024	102.19	-1.15	-1.11%	103.08	103.09	102.08	0
May 28 2024	103.34	-0.40	-0.39%	103.92	103.92	103.20	0
May 27 2024	103.74	0.34	0.33%	103.37	103.78	103.34	0
May 24 2024	103.40	0.10	0.10%	102.59	103.48	102.43	0
May 23 2024	103.30	-0.19	-0.18%	103.57	103.70	103.23	0
May 22 2024	103.49	-0.39	-0.38%	103.58	103.72	103.36	0
May 21 2024	103.88	-0.43	-0.41%	103.77	103.90	103.31	0
May 20 2024	104.31	0.45	0.43%	104.24	104.44	104.21	0
May 17 2024	103.86	0.57	0.55%	103.58	103.90	103.54	0
May 16 2024	103.29	0.05	0.05%	103.56	103.56	103.07	0
May 15 2024	103.24	-0.54	-0.52%	103.77	103.77	103.16	0
May 14 2024	103.78	0.57	0.55%	103.35	103.87	103.24	0
May 13 2024	103.21	0.24	0.23%	103.16	103.22	102.81	0
May 10 2024	102.97	1.14	1.12%	102.51	103.04	102.51	0
May 09 2024	101.83	0.43	0.42%	101.64	101.94	101.51	0
May 08 2024	101.40	0.14	0.14%	101.16	101.53	101.06	0
May 07 2024	101.26	1.56	1.56%	100.06	101.33	100.06	0
May 06 2024	99.70	0.89	0.90%	99.06	99.97	99.06	0
May 03 2024	98.81	0.19	0.19%	99.20	99.64	98.65	0
May 02 2024	98.62	0.66	0.67%	98.36	99.06	98.34	0
Apr 30 2024	97.96	-0.53	-0.54%	98.70	98.70	97.89	0
Apr 29 2024	98.49	0.85	0.87%	98.28	98.61	98.13	0
Apr 26 2024	97.64	0.52	0.54%	97.73	98.11	97.54	0
Apr 25 2024	97.12	-0.78	-0.80%	98.22	98.22	96.54	0
Apr 24 2024	97.90	-0.92	-0.93%	98.75	98.80	97.84	0
Apr 23 2024	98.82	1.09	1.12%	98.24	98.82	97.78	0
Apr 22 2024	97.73	0.76	0.78%	97.60	97.88	96.86	0
Apr 19 2024	96.97	-0.22	-0.23%	95.89	97.04	95.69	0
Apr 18 2024	97.19	1.23	1.28%	96.26	97.19	96.18	0
Apr 17 2024	95.96	1.14	1.20%	95.44	96.67	95.44	0
Apr 16 2024	94.82	-2.11	-2.18%	95.70	95.70	94.51	0
Apr 15 2024	96.93	0.16	0.17%	97.43	98.00	96.93	0
Apr 12 2024	96.77	-0.08	-0.08%	97.47	98.13	96.70	0
Apr 11 2024	96.85	-2.21	-2.23%	98.03	98.36	96.33	0
Apr 10 2024	99.06	0.69	0.70%	98.27	99.13	98.27	0
Apr 09 2024	98.37	-0.75	-0.76%	98.84	99.11	98.25	0
Apr 08 2024	99.12	0.66	0.67%	98.49	99.23	98.49	0
Apr 05 2024	98.46	-1.29	-1.29%	98.72	98.89	98.22	0
Apr 04 2024	99.75	0.97	0.98%	99.06	100.15	99.06	0
Apr 03 2024	98.78	1.03	1.05%	97.93	98.87	97.93	0
Apr 02 2024	97.75	-0.11	-0.11%	97.99	98.76	97.53	0

Ing Bank Nv null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions