We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 23.095 | 0.02 | 0.11 | 23.095 | 23.095 | 23.095 | 0 |
| 1719505800 | 23.07 | -0.04 | -0.17 | 23.07 | 23.07 | 23.07 | 0 |
| 1719419400 | 23.11 | 0.02 | 0.09 | 23.11 | 23.11 | 23.11 | 0 |
| 1719333000 | 23.09 | -0.01 | -0.02 | 23.09 | 23.09 | 23.09 | 0 |
| 1719246600 | 23.095 | 0.01 | 0.04 | 23.095 | 23.095 | 23.095 | 0 |
| 1718987400 | 23.085 | 0.02 | 0.09 | 23.085 | 23.085 | 23.085 | 0 |
| 1718901000 | 23.065 | -0.04 | -0.15 | 23.065 | 23.065 | 23.065 | 0 |
| 1718814600 | 23.1 | 0.05 | 0.24 | 23.1 | 23.1 | 23.1 | 0 |
| 1718728200 | 23.045 | -0.04 | -0.17 | 23.045 | 23.045 | 23.045 | 0 |
| 1718641800 | 23.085 | 0.09 | 0.37 | 23.085 | 23.085 | 23.085 | 0 |
| 1718382600 | 23 | -0.04 | -0.15 | 23.09 | 23.09 | 23 | 43 |
| 1718296200 | 23.035 | 0.07 | 0.33 | 23.035 | 23.035 | 23.035 | 0 |
| 1718209800 | 22.96 | 0.05 | 0.20 | 22.96 | 22.96 | 22.96 | 0 |
| 1718123400 | 22.915 | 0.02 | 0.07 | 22.915 | 22.915 | 22.915 | 0 |
| 1718037000 | 22.9 | -0.09 | -0.39 | 22.94 | 22.94 | 22.9 | 80 |
| 1717777800 | 22.99 | -0.03 | -0.11 | 22.99 | 22.99 | 22.99 | 0 |
| 1717691400 | 23.015 | -0.01 | -0.04 | 23.015 | 23.015 | 23.015 | 0 |
| 1717605000 | 23.025 | 0.03 | 0.13 | 23.025 | 23.025 | 23.025 | 0 |
| 1717518600 | 22.995 | 0.09 | 0.39 | 22.995 | 22.995 | 22.995 | 0 |
| 1717432200 | 22.905 | 0.02 | 0.07 | 22.905 | 22.905 | 22.905 | 0 |
| 1717173000 | 22.89 | 0.03 | 0.11 | 22.89 | 22.89 | 22.89 | 0 |
| 1717086600 | 22.865 | -0.04 | -0.15 | 22.865 | 22.865 | 22.865 | 0 |
| 1717000200 | 22.9 | -0.05 | -0.22 | 22.9 | 22.9 | 22.9 | 0 |
| 1716913800 | 22.95 | 0.05 | 0.22 | 22.95 | 22.95 | 22.95 | 0 |
| 1716827400 | 22.9 | 0 | 0.02 | 22.9 | 22.9 | 22.9 | 0 |
| 1716568200 | 22.895 | -0.05 | -0.22 | 22.895 | 22.895 | 22.895 | 0 |
| 1716481800 | 22.945 | -0.06 | -0.26 | 22.945 | 22.945 | 22.945 | 0 |
| 1716395400 | 23.005 | 0.05 | 0.24 | 23.005 | 23.005 | 23.005 | 87 |
| 1716309000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716222600 | 22.95 | -0.05 | -0.20 | 22.95 | 22.95 | 22.95 | 0 |
| 1715963400 | 22.995 | -0.04 | -0.17 | 22.995 | 22.995 | 22.995 | 0 |
| 1715877000 | 23.035 | 0.11 | 0.46 | 23.035 | 23.035 | 23.035 | 0 |
| 1715790600 | 22.93 | -0.05 | -0.20 | 22.93 | 22.93 | 22.93 | 0 |
| 1715704200 | 22.975 | 0.04 | 0.15 | 22.935 | 22.975 | 22.935 | 5 |
| 1715617800 | 22.94 | -0.05 | -0.22 | 22.94 | 22.94 | 22.94 | 0 |
| 1715358600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1715272200 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1715185800 | 22.99 | 0.03 | 0.13 | 22.99 | 22.99 | 22.99 | 0 |
| 1715099400 | 22.96 | -0.08 | -0.35 | 22.96 | 22.96 | 22.96 | 0 |
| 1715013000 | 23.04 | 0.15 | 0.66 | 23.04 | 23.04 | 23.04 | 24 |
| 1714753800 | 22.89 | 0.02 | 0.07 | 22.89 | 22.89 | 22.89 | 0 |
| 1714667400 | 22.875 | -0.01 | -0.02 | 22.875 | 22.875 | 22.875 | 0 |
| 1714494600 | 22.88 | -0.09 | -0.37 | 22.88 | 22.88 | 22.88 | 0 |
| 1714408200 | 22.965 | -0.75 | -3.16 | 22.875 | 22.965 | 22.875 | 6329 |
| 1714149000 | 23.715 | 0 | 0.00 | 23.715 | 23.715 | 23.715 | 0 |
| 1714062600 | 23.715 | -0.07 | -0.27 | 23.715 | 23.715 | 23.715 | 0 |
| 1713976200 | 23.78 | -0.04 | -0.15 | 23.78 | 23.78 | 23.78 | 0 |
| 1713889800 | 23.815 | 0.07 | 0.29 | 23.815 | 23.815 | 23.815 | 0 |
| 1713803400 | 23.745 | -0.05 | -0.19 | 23.745 | 23.745 | 23.745 | 0 |
| 1713544200 | 23.79 | -0.01 | -0.04 | 23.79 | 23.79 | 23.79 | 0 |
| 1713457800 | 23.8 | 0.09 | 0.38 | 23.8 | 23.8 | 23.8 | 0 |
| 1713371400 | 23.71 | -0.08 | -0.34 | 23.71 | 23.71 | 23.71 | 0 |
| 1713285000 | 23.79 | -0.04 | -0.17 | 23.75 | 23.79 | 23.75 | 126 |
| 1713198600 | 23.83 | 0 | 0.02 | 23.83 | 23.83 | 23.83 | 0 |
| 1712939400 | 23.825 | 0.02 | 0.11 | 23.825 | 23.825 | 23.825 | 0 |
| 1712853000 | 23.8 | -0.08 | -0.34 | 23.8 | 23.8 | 23.8 | 0 |
| 1712766600 | 23.88 | 0.02 | 0.10 | 23.88 | 23.88 | 23.88 | 0 |
| 1712680200 | 23.855 | 0.01 | 0.04 | 23.855 | 23.855 | 23.855 | 0 |
| 1712593800 | 23.845 | -0.06 | -0.23 | 23.845 | 23.845 | 23.845 | 0 |
| 1712334600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1712248200 | 23.9 | -0.03 | -0.13 | 23.9 | 23.9 | 23.9 | 0 |
| 1712161800 | 23.93 | 0.13 | 0.53 | 23.84 | 23.93 | 23.84 | 30000 |
| 1712075400 | 23.805 | -0.09 | -0.38 | 23.895 | 23.895 | 23.805 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
