BNPP SRIEC INAV Historical Data - IRSIE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
BNPP SRIEC INAV (IRSIE)
BNPP SRIEC INAV (IRSIE) Historical

BNPP SRIEC INAV (IRSIE)

29.60

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	29.598	0	0.00	29.598	29.598	29.598	0
1719505800	29.598	0	0.00	29.598	29.598	29.598	0
1719419400	29.598	0	0.00	29.598	29.598	29.598	0
1719333000	29.598	0	0.00	29.598	29.598	29.598	0
1719246600	29.598	0	0.00	29.598	29.598	29.598	0
1718987400	29.598	0	0.00	29.598	29.598	29.598	0
1718901000	29.598	0	0.00	29.598	29.598	29.598	0
1718814600	29.598	0	0.00	29.598	29.598	29.598	0
1718728200	29.598	0	0.00	29.598	29.598	29.598	0
1718641800	29.598	0	0.00	29.598	29.598	29.598	0
1718382600	29.598	0	0.00	29.598	29.598	29.598	0
1718296200	29.598	0	0.00	29.598	29.598	29.598	0
1718209800	29.598	0	0.00	29.598	29.598	29.598	0
1718123400	29.598	0	0.00	29.598	29.598	29.598	0
1718037000	29.598	0	0.00	29.598	29.598	29.598	0
1717777800	29.598	0	0.00	29.598	29.598	29.598	0
1717691400	29.598	0	0.00	29.598	29.598	29.598	0
1717605000	29.598	0	0.00	29.598	29.598	29.598	0
1717518600	29.598	0	0.00	29.598	29.598	29.598	0
1717432200	29.598	0	0.00	29.598	29.598	29.598	0
1717173000	29.598	0	0.00	29.598	29.598	29.598	0
1717086600	29.598	0	0.00	29.598	29.598	29.598	0
1717000200	29.598	0	0.00	29.598	29.598	29.598	0
1716913800	29.598	0	0.00	29.598	29.598	29.598	0
1716827400	29.598	0	0.00	29.598	29.598	29.598	0
1716568200	29.598	0	0.00	29.598	29.598	29.598	0
1716481800	29.598	0	0.00	29.598	29.598	29.598	0
1716395400	29.598	0	0.00	29.598	29.598	29.598	0
1716309000	29.598	0	0.00	29.598	29.598	29.598	0
1716222600	29.598	0	0.00	29.598	29.598	29.598	0
1715963400	29.598	0	0.00	29.598	29.598	29.598	0
1715877000	29.598	0	0.00	29.598	29.598	29.598	0
1715790600	29.598	0	0.00	29.598	29.598	29.598	0
1715704200	29.598	0	0.00	29.598	29.598	29.598	0
1715617800	29.598	0	0.00	29.598	29.598	29.598	0
1715358600	29.598	0	0.00	29.598	29.598	29.598	0
1715272200	29.598	0	0.00	29.598	29.598	29.598	0
1715185800	29.598	0	0.00	29.598	29.598	29.598	0
1715099400	29.598	0	0.00	29.598	29.598	29.598	0
1715013000	29.598	0	0.00	29.598	29.598	29.598	0
1714753800	29.598	0	0.00	29.598	29.598	29.598	0
1714667400	29.598	0	0.00	29.598	29.598	29.598	0
1714494600	29.598	0	0.00	29.598	29.598	29.598	0
1714408200	29.598	0	0.00	29.598	29.598	29.598	0
1714149000	29.598	0	0.00	29.598	29.598	29.598	0
1714062600	29.598	0	0.00	29.598	29.598	29.598	0
1713976200	29.598	0	0.00	29.598	29.598	29.598	0
1713889800	29.598	0	0.00	29.598	29.598	29.598	0
1713803400	29.598	0	0.00	29.598	29.598	29.598	0
1713544200	29.598	0	0.00	29.598	29.598	29.598	0
1713457800	29.598	0	0.00	29.598	29.598	29.598	0
1713371400	29.598	0	0.00	29.598	29.598	29.598	0
1713285000	29.598	0	0.00	29.598	29.598	29.598	0
1713198600	29.598	0	0.00	29.598	29.598	29.598	0
1712939400	29.598	0	0.00	29.598	29.598	29.598	0
1712853000	29.598	0	0.00	29.598	29.598	29.598	0
1712766600	29.598	0	0.00	29.598	29.598	29.598	0
1712680200	29.598	0	0.00	29.598	29.598	29.598	0
1712593800	29.598	0	0.00	29.598	29.598	29.598	0
1712334600	29.598	0	0.00	29.598	29.598	29.598	0
1712248200	29.598	0	0.00	29.598	29.598	29.598	0
1712161800	29.598	0	0.00	29.598	29.598	29.598	0
1712075400	29.598	0	0.00	29.598	29.598	29.598	0

BNPP SRIEC INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions