We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 95.19 | 0.36 | 0.38 | 95.345 | 95.64 | 95.09 | 117124 |
| 1719505800 | 94.83 | -0.01 | -0.01 | 94.96 | 95.105 | 94.78 | 82932 |
| 1719419400 | 94.835 | -0.05 | -0.05 | 95.205 | 95.43 | 94.77 | 81390 |
| 1719333000 | 94.88 | -0.07 | -0.07 | 94.6 | 94.95 | 94.495 | 93166 |
| 1719246600 | 94.95 | 0.2 | 0.21 | 94.74 | 94.985 | 94.485 | 114696 |
| 1718987400 | 94.75 | -0.37 | -0.39 | 94.865 | 95.095 | 94.585 | 103393 |
| 1718901000 | 95.12 | 0.4 | 0.42 | 95.04 | 95.29 | 94.93 | 87112 |
| 1718814600 | 94.725 | 0.13 | 0.14 | 94.865 | 94.915 | 94.64 | 50877 |
| 1718728200 | 94.595 | 0.51 | 0.54 | 94.595 | 94.735 | 94.45 | 80589 |
| 1718641800 | 94.085 | 0.05 | 0.06 | 94.27 | 94.32 | 93.84 | 120617 |
| 1718382600 | 94.03 | 0.26 | 0.28 | 94.195 | 94.32 | 93.68 | 75274 |
| 1718296200 | 93.77 | -0.01 | -0.01 | 93.905 | 94.02 | 93.585 | 98957 |
| 1718209800 | 93.775 | 0.46 | 0.49 | 93.615 | 94.01 | 93.505 | 113247 |
| 1718123400 | 93.315 | -0.14 | -0.14 | 93.41 | 93.425 | 92.95 | 78003 |
| 1718037000 | 93.45 | 0.39 | 0.42 | 93.125 | 93.45 | 92.9 | 81463 |
| 1717777800 | 93.06 | 0.46 | 0.50 | 92.675 | 93.255 | 92.35 | 185260 |
| 1717691400 | 92.6 | 0.34 | 0.37 | 92.585 | 92.79 | 92.43 | 53858 |
| 1717605000 | 92.26 | 1.09 | 1.20 | 91.7 | 92.28 | 91.64 | 61727 |
| 1717518600 | 91.17 | -0.18 | -0.19 | 91.325 | 91.65 | 90.98 | 83314 |
| 1717432200 | 91.345 | 0.67 | 0.74 | 92.035 | 92.1 | 91.33 | 105281 |
| 1717173000 | 90.67 | -0.6 | -0.66 | 91.165 | 91.275 | 90.62 | 116927 |
| 1717086600 | 91.27 | -0.26 | -0.28 | 91.235 | 91.42 | 91.1 | 61249 |
| 1717000200 | 91.525 | -0.36 | -0.39 | 91.735 | 91.77 | 91.28 | 79655 |
| 1716913800 | 91.88 | -0.37 | -0.40 | 92.18 | 92.295 | 91.84 | 155381 |
| 1716827400 | 92.25 | 0.22 | 0.24 | 92.07 | 92.25 | 91.99 | 63721 |
| 1716568200 | 92.03 | -0.34 | -0.37 | 91.75 | 92.155 | 91.65 | 82432 |
| 1716481800 | 92.37 | 0.03 | 0.03 | 92.715 | 92.89 | 92.1 | 95042 |
| 1716395400 | 92.345 | 0.03 | 0.04 | 92.28 | 92.46 | 92.23 | 79377 |
| 1716309000 | 92.31 | -0.21 | -0.23 | 92.255 | 92.35 | 92.07 | 123003 |
| 1716222600 | 92.52 | 0.52 | 0.57 | 92.205 | 92.52 | 92.17 | 47554 |
| 1715963400 | 92 | -0.29 | -0.31 | 92.07 | 92.235 | 91.92 | 88627 |
| 1715877000 | 92.29 | 0.38 | 0.41 | 92.275 | 92.355 | 92.19 | 62779 |
| 1715790600 | 91.915 | 0.67 | 0.73 | 91.54 | 91.95 | 91.4 | 90547 |
| 1715704200 | 91.25 | -0.05 | -0.05 | 91.33 | 91.455 | 91.01 | 50216 |
| 1715617800 | 91.3 | -0.15 | -0.16 | 91.545 | 91.585 | 91.27 | 54885 |
| 1715358600 | 91.445 | 0.3 | 0.33 | 91.46 | 91.69 | 91.41 | 169229 |
| 1715272200 | 91.14 | 0.2 | 0.21 | 90.95 | 91.165 | 90.85 | 35133 |
| 1715185800 | 90.945 | 0 | 0.01 | 91 | 91.11 | 90.605 | 92132 |
| 1715099400 | 90.94 | 0.62 | 0.69 | 90.815 | 90.97 | 90.7 | 89318 |
| 1715013000 | 90.32 | 0.68 | 0.76 | 90.055 | 90.39 | 89.97 | 127729 |
| 1714753800 | 89.64 | 0.72 | 0.82 | 89.4 | 90 | 89.28 | 191997 |
| 1714667400 | 88.915 | -0.66 | -0.74 | 88.955 | 89.35 | 88.705 | 228751 |
| 1714494600 | 89.575 | -0.24 | -0.27 | 90.01 | 90.055 | 89.48 | 136187 |
| 1714408200 | 89.815 | 0.03 | 0.03 | 89.97 | 90.2 | 89.815 | 66262 |
| 1714149000 | 89.785 | 1.58 | 1.80 | 89.305 | 89.995 | 89.1 | 104427 |
| 1714062600 | 88.2 | -1.08 | -1.21 | 88.805 | 88.97 | 87.92 | 159712 |
| 1713976200 | 89.28 | 0.04 | 0.04 | 89.725 | 89.795 | 89.17 | 259118 |
| 1713889800 | 89.24 | 0.96 | 1.09 | 88.84 | 89.375 | 88.535 | 141136 |
| 1713803400 | 88.275 | 0.18 | 0.20 | 88.32 | 88.625 | 88.1 | 311143 |
| 1713544200 | 88.1 | -0.87 | -0.98 | 88.035 | 88.46 | 87.93 | 254817 |
| 1713457800 | 88.97 | 0.21 | 0.24 | 88.765 | 89.08 | 88.43 | 158142 |
| 1713371400 | 88.76 | -0.47 | -0.53 | 89.07 | 89.545 | 88.76 | 171015 |
| 1713285000 | 89.23 | -1.42 | -1.56 | 89.345 | 89.5 | 88.93 | 314054 |
| 1713198600 | 90.645 | -0.21 | -0.23 | 90.805 | 91.23 | 90.465 | 249810 |
| 1712939400 | 90.85 | 0.45 | 0.50 | 91.38 | 91.47 | 90.7 | 185143 |
| 1712853000 | 90.4 | 0.13 | 0.14 | 90.46 | 90.6 | 90 | 139372 |
| 1712766600 | 90.275 | 0.42 | 0.47 | 90.51 | 90.71 | 89.63 | 159053 |
| 1712680200 | 89.855 | -0.53 | -0.58 | 90.37 | 90.46 | 89.625 | 265976 |
| 1712593800 | 90.38 | 0.18 | 0.20 | 90.265 | 90.615 | 90.14 | 263366 |
| 1712334600 | 90.2 | -0.65 | -0.71 | 89.7 | 90.37 | 89.61 | 222459 |
| 1712248200 | 90.845 | 0.08 | 0.09 | 90.715 | 90.985 | 90.62 | 118381 |
| 1712161800 | 90.765 | 0.08 | 0.09 | 90.755 | 90.85 | 90.465 | 138465 |
| 1712075400 | 90.685 | -0.76 | -0.83 | 91.77 | 91.84 | 90.465 | 159962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
