J829S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.184 | -0.01 | -0.42% | 1.19 | 1.192 | 1.184 | 0 |
Jun 27 2024 | 1.189 | 0.00 | -0.17% | 1.193 | 1.194 | 1.186 | 0 |
Jun 26 2024 | 1.191 | 0.00 | -0.25% | 1.192 | 1.199 | 1.187 | 0 |
Jun 25 2024 | 1.194 | -0.01 | -1.16% | 1.20 | 1.205 | 1.193 | 0 |
Jun 24 2024 | 1.208 | 0.02 | 1.43% | 1.192 | 1.209 | 1.189 | 0 |
Jun 21 2024 | 1.191 | 0.02 | 1.28% | 1.188 | 1.194 | 1.187 | 0 |
Jun 20 2024 | 1.176 | -0.01 | -0.84% | 1.182 | 1.187 | 1.173 | 0 |
Jun 19 2024 | 1.186 | 0.00 | 0.42% | 1.182 | 1.188 | 1.181 | 0 |
Jun 18 2024 | 1.181 | 0.01 | 0.43% | 1.183 | 1.183 | 1.175 | 0 |
Jun 17 2024 | 1.176 | -0.01 | -0.42% | 1.179 | 1.183 | 1.175 | 0 |
Jun 14 2024 | 1.181 | 0.01 | 0.77% | 1.176 | 1.182 | 1.173 | 0 |
Jun 13 2024 | 1.172 | 0.00 | -0.26% | 1.175 | 1.179 | 1.168 | 0 |
Jun 12 2024 | 1.175 | -0.01 | -0.68% | 1.181 | 1.187 | 1.171 | 0 |
Jun 11 2024 | 1.183 | -0.01 | -0.76% | 1.188 | 1.19 | 1.18 | 0 |
Jun 10 2024 | 1.192 | 0.00 | 0.00% | 1.192 | 1.192 | 1.192 | 0 |
Jun 07 2024 | 1.192 | 0.02 | 1.79% | 1.175 | 1.195 | 1.174 | 0 |
Jun 06 2024 | 1.171 | 0.00 | 0.26% | 1.172 | 1.175 | 1.167 | 0 |
Jun 05 2024 | 1.168 | 0.00 | 0.17% | 1.172 | 1.177 | 1.163 | 0 |
Jun 04 2024 | 1.166 | -0.01 | -0.43% | 1.185 | 1.19 | 1.166 | 0 |
Jun 03 2024 | 1.171 | -0.01 | -0.43% | 1.192 | 1.193 | 1.17 | 0 |
May 31 2024 | 1.176 | 0.01 | 0.68% | 1.175 | 1.177 | 1.166 | 0 |
May 30 2024 | 1.168 | 0.01 | 0.78% | 1.16 | 1.168 | 1.158 | 0 |
May 29 2024 | 1.159 | 0.00 | 0.17% | 1.157 | 1.159 | 1.154 | 0 |
May 28 2024 | 1.157 | -0.02 | -1.45% | 1.179 | 1.179 | 1.156 | 0 |
May 27 2024 | 1.174 | 0.01 | 0.60% | 1.169 | 1.177 | 1.169 | 0 |
May 24 2024 | 1.167 | -0.01 | -1.02% | 1.17 | 1.172 | 1.166 | 0 |
May 23 2024 | 1.179 | -0.01 | -0.84% | 1.192 | 1.193 | 1.175 | 0 |
May 22 2024 | 1.189 | 0.00 | 0.00% | 1.188 | 1.197 | 1.188 | 0 |
May 21 2024 | 1.189 | 0.00 | -0.25% | 1.186 | 1.191 | 1.184 | 0 |
May 20 2024 | 1.192 | 0.00 | 0.34% | 1.194 | 1.196 | 1.187 | 0 |
May 17 2024 | 1.188 | 0.00 | -0.25% | 1.184 | 1.191 | 1.184 | 0 |
May 16 2024 | 1.191 | 0.01 | 1.19% | 1.181 | 1.191 | 1.181 | 0 |
May 15 2024 | 1.177 | -0.01 | -0.76% | 1.18 | 1.185 | 1.177 | 0 |
May 14 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0 |
May 13 2024 | 1.186 | 0.00 | -0.08% | 1.191 | 1.194 | 1.186 | 0 |
May 10 2024 | 1.187 | 0.01 | 1.02% | 1.181 | 1.191 | 1.18 | 0 |
May 09 2024 | 1.175 | 0.00 | -0.09% | 1.177 | 1.18 | 1.174 | 0 |
May 08 2024 | 1.176 | 0.00 | 0.43% | 1.177 | 1.179 | 1.17 | 0 |
May 07 2024 | 1.171 | 0.01 | 0.86% | 1.173 | 1.175 | 1.167 | 0 |
May 06 2024 | 1.161 | 0.00 | 0.35% | 1.169 | 1.176 | 1.154 | 0 |
May 03 2024 | 1.157 | 0.00 | -0.26% | 1.17 | 1.171 | 1.155 | 0 |
May 02 2024 | 1.16 | 0.00 | 0.00% | 1.162 | 1.169 | 1.16 | 0 |
Apr 30 2024 | 1.16 | -0.01 | -0.77% | 1.165 | 1.169 | 1.159 | 0 |
Apr 29 2024 | 1.169 | 0.00 | -0.17% | 1.169 | 1.177 | 1.168 | 0 |
Apr 26 2024 | 1.171 | 0.00 | -0.26% | 1.176 | 1.18 | 1.171 | 8 |
Apr 25 2024 | 1.174 | -0.01 | -0.42% | 1.181 | 1.181 | 1.167 | 0 |
Apr 24 2024 | 1.179 | -0.01 | -0.76% | 1.189 | 1.195 | 1.178 | 0 |
Apr 23 2024 | 1.188 | 0.00 | -0.17% | 1.196 | 1.199 | 1.185 | 0 |
Apr 22 2024 | 1.19 | 0.01 | 1.02% | 1.188 | 1.196 | 1.183 | 0 |
Apr 19 2024 | 1.178 | 0.00 | 0.17% | 1.165 | 1.179 | 1.164 | 0 |
Apr 18 2024 | 1.176 | 0.02 | 1.38% | 1.16 | 1.177 | 1.16 | 0 |
Apr 17 2024 | 1.16 | -0.01 | -0.68% | 1.164 | 1.168 | 1.16 | 0 |
Apr 16 2024 | 1.168 | -0.02 | -1.52% | 1.173 | 1.176 | 1.164 | 0 |
Apr 15 2024 | 1.186 | 0.00 | 0.17% | 1.18 | 1.195 | 1.179 | 0 |
Apr 12 2024 | 1.184 | 0.00 | 0.00% | 1.185 | 1.197 | 1.183 | 0 |
Apr 11 2024 | 1.184 | 0.00 | -0.34% | 1.185 | 1.188 | 1.175 | 0 |
Apr 10 2024 | 1.188 | 0.00 | 0.08% | 1.191 | 1.193 | 1.184 | 0 |
Apr 09 2024 | 1.187 | -0.01 | -0.84% | 1.194 | 1.197 | 1.183 | 0 |
Apr 08 2024 | 1.197 | 0.00 | -0.25% | 1.201 | 1.207 | 1.197 | 0 |
Apr 05 2024 | 1.20 | -0.01 | -1.15% | 1.20 | 1.205 | 1.196 | 8 |
Apr 04 2024 | 1.214 | 0.01 | 0.50% | 1.209 | 1.215 | 1.208 | 0 |
Apr 03 2024 | 1.208 | 0.00 | -0.17% | 1.21 | 1.215 | 1.207 | 0 |
Apr 02 2024 | 1.21 | 0.01 | 0.50% | 1.219 | 1.221 | 1.208 | 0 |